時価総額 $3.47T
-0.8%
ボリューム24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
KIKICat (KIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008496 | $0.00008305 | $0.00009097 | $0.00008305 | $47,563 | $84,964 |
| Jan-14 2026 | $0.00008605 | $0.00008206 | $0.000091 | $0.00008702 | $48,491 | $86,050 |
| Jan-13 2026 | $0.00008603 | $0.00007102 | $0.00009096 | $0.00007612 | $47,058 | $86,036 |
| Jan-12 2026 | $0.00007613 | $0.00006728 | $0.00010379 | $0.00009492 | $46,789 | $76,130 |
| Jan-11 2026 | $0.00009981 | $0.00009397 | $0.00010371 | $0.00009502 | $54,594 | $99,819 |
| Jan-10 2026 | $0.00009699 | $0.00009387 | $0.00010386 | $0.00009986 | $50,161 | $96,998 |
| Jan-09 2026 | $0.00009986 | $0.0000939 | $0.00010395 | $0.00009791 | $48,102 | $99,868 |
| Jan-08 2026 | $0.00009493 | $0.00009288 | $0.00010291 | $0.00009605 | $52,288 | $94,932 |
| Jan-07 2026 | $0.00009309 | $0.00009309 | $0.00010201 | $0.00009997 | $49,400 | $93,094 |
| Jan-06 2026 | $0.00009499 | $0.00009499 | $0.00010329 | $0.0001026 | $48,756 | $94,995 |
| Jan-05 2026 | $0.00009687 | $0.00009418 | $0.00010373 | $0.00009806 | $56,778 | $96,878 |
| Jan-04 2026 | $0.00009513 | $0.00009396 | $0.000104 | $0.00009595 | $48,814 | $95,129 |
| Jan-03 2026 | $0.00010095 | $0.00009494 | $0.00010195 | $0.00010192 | $48,561 | $100,955 |
| Jan-02 2026 | $0.00009414 | $0.00008827 | $0.00010087 | $0.00010086 | $52,300 | $94,140 |
| Jan-01 2026 | $0.00009786 | $0.00009183 | $0.00010382 | $0.00010182 | $49,192 | $97,863 |