時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
KIKICat (KIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00066476 | $0.00055434 | $0.000686 | $0.00058389 | $98,209 | $664,752 |
| Sep-09 2025 | $0.00057954 | $0.00054294 | $0.00059822 | $0.00058684 | $86,906 | $579,534 |
| Sep-08 2025 | $0.00059146 | $0.00056308 | $0.00059994 | $0.00056308 | $83,909 | $591,461 |
| Sep-07 2025 | $0.00059268 | $0.00055589 | $0.00059521 | $0.00058407 | $75,661 | $592,677 |
| Sep-06 2025 | $0.00058427 | $0.00054093 | $0.00059185 | $0.0005606 | $65,676 | $584,269 |
| Sep-05 2025 | $0.00055898 | $0.00054012 | $0.0005844 | $0.00055563 | $59,024 | $558,974 |
| Sep-04 2025 | $0.00054326 | $0.00054326 | $0.00069614 | $0.00069118 | $54,856 | $543,261 |
| Sep-03 2025 | $0.00068921 | $0.00054377 | $0.00069852 | $0.0005611 | $56,533 | $689,206 |
| Sep-02 2025 | $0.00055593 | $0.00051466 | $0.00074118 | $0.00063409 | $62,465 | $555,924 |
| Sep-01 2025 | $0.00060362 | $0.00060362 | $0.00070914 | $0.00066874 | $64,879 | $603,613 |
| Aug-31 2025 | $0.00068063 | $0.00067448 | $0.00082475 | $0.00081727 | $67,586 | $680,629 |
| Aug-30 2025 | $0.00080774 | $0.00079348 | $0.00083362 | $0.00081812 | $63,035 | $807,733 |
| Aug-29 2025 | $0.00082047 | $0.00081821 | $0.00089738 | $0.000877 | $55,013 | $820,461 |
| Aug-28 2025 | $0.00085908 | $0.00074723 | $0.00088616 | $0.00074747 | $166,453 | $859,076 |
| Aug-27 2025 | $0.00074888 | $0.00074888 | $0.00079859 | $0.00076199 | $134,382 | $748,874 |