時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
KIKICat (KIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005707 | $0.0000552 | $0.00005955 | $0.00005879 | - | $57,078 |
| Feb-03 2026 | $0.00005879 | $0.00005741 | $0.00006027 | $0.00006027 | - | $58,790 |
| Feb-02 2026 | $0.00006027 | $0.00005982 | $0.0000609 | $0.0000609 | $825 | $60,270 |
| Feb-01 2026 | $0.00006088 | $0.00005494 | $0.00006389 | $0.00006389 | $29,856 | $60,882 |
| Jan-31 2026 | $0.00006387 | $0.00005492 | $0.00007382 | $0.0000718 | $43,226 | $63,876 |
| Jan-30 2026 | $0.0000728 | $0.00006484 | $0.00007476 | $0.00006978 | $46,592 | $72,801 |
| Jan-29 2026 | $0.00006781 | $0.0000649 | $0.00007482 | $0.00006789 | $44,704 | $67,811 |
| Jan-28 2026 | $0.00006689 | $0.00006592 | $0.0000749 | $0.00007189 | $39,279 | $66,897 |
| Jan-27 2026 | $0.0000729 | $0.0000649 | $0.00007489 | $0.00006692 | $52,067 | $72,904 |
| Jan-26 2026 | $0.00006492 | $0.00006492 | $0.00007492 | $0.00007382 | $21,008 | $64,923 |
| Jan-25 2026 | $0.00007482 | $0.00006489 | $0.00007485 | $0.00007473 | $49,683 | $74,825 |
| Jan-24 2026 | $0.00007081 | $0.00006494 | $0.00007473 | $0.00006693 | $43,489 | $70,816 |
| Jan-23 2026 | $0.00006693 | $0.00006494 | $0.00007492 | $0.00007292 | $48,384 | $66,935 |
| Jan-22 2026 | $0.00006995 | $0.00006495 | $0.00007492 | $0.00006594 | $50,089 | $69,952 |
| Jan-21 2026 | $0.00007194 | $0.00006393 | $0.00007493 | $0.00007492 | $46,704 | $71,940 |