時価総額 $3.46T
-0.29%
ボリューム24h $180.42B
BTC % 60.16%
0.06%
ETH % 8.76%
-1.25%
硬貨
32.128
+2
取引所
885
最後の更新
2 分 前
KIKICat (KIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00144468 | $0.00137129 | $0.00148229 | $0.00148229 | $613,394 | $1,444,670 |
| Jun-12 2025 | $0.00150892 | $0.00150892 | $0.00157055 | $0.00155251 | $563,127 | $1,508,906 |
| Jun-11 2025 | $0.00156954 | $0.00156954 | $0.00163837 | $0.00158941 | $630,425 | $1,569,524 |
| Jun-10 2025 | $0.00158012 | $0.00150268 | $0.0015838 | $0.00155064 | $627,230 | $1,580,108 |
| Jun-09 2025 | $0.00154079 | $0.00144359 | $0.00154079 | $0.00148567 | $620,236 | $1,540,778 |
| Jun-08 2025 | $0.00147305 | $0.00144872 | $0.00149947 | $0.00147944 | $632,893 | $1,473,033 |
| Jun-07 2025 | $0.00147221 | $0.00142919 | $0.00147221 | $0.00142919 | $588,687 | $1,472,199 |
| Jun-06 2025 | $0.00143025 | $0.00140169 | $0.00148338 | $0.00144457 | $607,756 | $1,430,237 |
| Jun-05 2025 | $0.00144617 | $0.00142109 | $0.0015225 | $0.00150833 | $628,396 | $1,446,159 |
| Jun-04 2025 | $0.00149055 | $0.00148305 | $0.00154321 | $0.00151266 | $638,407 | $1,490,536 |
| Jun-03 2025 | $0.00151043 | $0.00150473 | $0.00162212 | $0.00155156 | $588,895 | $1,510,418 |
| Jun-02 2025 | $0.00157962 | $0.00151999 | $0.00157962 | $0.00156032 | $528,821 | $1,579,604 |
| Jun-01 2025 | $0.00156898 | $0.00151118 | $0.00159128 | $0.00159128 | $491,557 | $1,568,963 |
| May-31 2025 | $0.00159169 | $0.00151389 | $0.00160564 | $0.00154947 | $493,570 | $1,591,676 |
| May-30 2025 | $0.0015425 | $0.0015425 | $0.00159098 | $0.00157636 | $614,367 | $1,542,487 |