時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
KIKICat (KIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00124795 | $0.00119064 | $0.00127934 | $0.00123454 | $132,587 | $1,247,939 |
| Aug-19 2025 | $0.00124728 | $0.00123479 | $0.00136995 | $0.00132349 | $143,646 | $1,247,265 |
| Aug-18 2025 | $0.00131264 | $0.001231 | $0.00183656 | $0.00180792 | $179,006 | $1,312,626 |
| Aug-17 2025 | $0.00181533 | $0.00177554 | $0.0019918 | $0.00184065 | $90,225 | $1,815,312 |
| Aug-16 2025 | $0.00190304 | $0.00180993 | $0.00228813 | $0.00228813 | $123,230 | $1,903,023 |
| Aug-15 2025 | $0.00219198 | $0.0017469 | $0.00239762 | $0.0017469 | $142,864 | $2,191,957 |
| Aug-14 2025 | $0.00174464 | $0.00170236 | $0.00224611 | $0.00213334 | $176,917 | $1,744,621 |
| Aug-13 2025 | $0.00209971 | $0.00097147 | $0.00224227 | $0.00097147 | $350,983 | $2,099,688 |
| Aug-12 2025 | $0.00097205 | $0.00082263 | $0.00097205 | $0.00082529 | $116,422 | $972,045 |
| Aug-11 2025 | $0.00082341 | $0.00082341 | $0.00091464 | $0.00087417 | $136,686 | $823,407 |
| Aug-10 2025 | $0.0008768 | $0.00087241 | $0.00091349 | $0.00088315 | $133,411 | $876,798 |
| Aug-09 2025 | $0.00088515 | $0.00084482 | $0.0009046 | $0.00084482 | $138,243 | $885,149 |
| Aug-08 2025 | $0.00083769 | $0.00083544 | $0.00089003 | $0.00088681 | $133,686 | $837,681 |
| Aug-07 2025 | $0.00088901 | $0.00085228 | $0.00089033 | $0.0008568 | $141,376 | $888,999 |
| Aug-06 2025 | $0.00084814 | $0.00080466 | $0.00084814 | $0.00081578 | $130,053 | $848,131 |