時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
1 分 前
KIKICat (KIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000056 | $0.00005009 | $0.000056 | $0.00005189 | - | $56,004 |
| Feb-23 2026 | $0.00005189 | $0.00005189 | $0.00005423 | $0.00005423 | $66 | $51,891 |
| Feb-22 2026 | $0.00005423 | $0.00005423 | $0.00005602 | $0.00005601 | - | $54,231 |
| Feb-21 2026 | $0.00005607 | $0.00005348 | $0.00005607 | $0.00005357 | $439 | $56,073 |
| Feb-20 2026 | $0.00005355 | $0.00004698 | $0.00005396 | $0.00005146 | - | $53,558 |
| Feb-19 2026 | $0.00005081 | $0.00004697 | $0.00005314 | $0.00005314 | - | $50,810 |
| Feb-18 2026 | $0.00005314 | $0.00005314 | $0.00005554 | $0.00005554 | - | $53,140 |
| Feb-17 2026 | $0.00005554 | $0.00005312 | $0.00005617 | $0.00005341 | - | $55,544 |
| Feb-16 2026 | $0.00005074 | $0.00004714 | $0.00005074 | $0.00004714 | - | $50,742 |
| Feb-15 2026 | $0.00004721 | $0.00004219 | $0.00005704 | $0.00005604 | $19,055 | $47,210 |
| Feb-14 2026 | $0.00005604 | $0.00004912 | $0.000057 | $0.00005684 | $44,592 | $56,045 |
| Feb-13 2026 | $0.00005488 | $0.00004895 | $0.00005694 | $0.00005291 | $41,794 | $54,881 |
| Feb-12 2026 | $0.00004995 | $0.00004895 | $0.00005781 | $0.00005584 | $31,929 | $49,952 |
| Feb-11 2026 | $0.00005486 | $0.00004997 | $0.00005782 | $0.00005101 | $2,718 | $54,862 |
| Feb-10 2026 | $0.000051 | $0.00005012 | $0.0000568 | $0.00005214 | $3,371 | $51,001 |