時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
KIKICat (KIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00143582 | $0.00134679 | $0.00191754 | $0.00191754 | $607,113 | $1,435,804 |
| May-05 2025 | $0.00190479 | $0.00184136 | $0.00206405 | $0.00206405 | $619,530 | $1,904,769 |
| May-04 2025 | $0.00205328 | $0.00205328 | $0.00250156 | $0.00250027 | $647,368 | $2,053,259 |
| May-03 2025 | $0.00249063 | $0.00242033 | $0.00252455 | $0.00242033 | $615,192 | $2,490,599 |
| May-02 2025 | $0.00241127 | $0.00239932 | $0.00256999 | $0.00249317 | $643,942 | $2,411,246 |
| May-01 2025 | $0.00247305 | $0.00246214 | $0.00256968 | $0.0025598 | $592,016 | $2,473,022 |
| Apr-30 2025 | $0.00254684 | $0.00247363 | $0.00300484 | $0.00300484 | $799,013 | $2,546,814 |
| Apr-29 2025 | $0.00336325 | $0.00335545 | $0.00372651 | $0.0036426 | $757,382 | $3,363,213 |
| Apr-28 2025 | $0.00365867 | $0.00365211 | $0.00404175 | $0.00404175 | $616,040 | $3,658,631 |
| Apr-27 2025 | $0.00399957 | $0.00394659 | $0.00415097 | $0.00410287 | $599,764 | $3,999,523 |
| Apr-26 2025 | $0.00409836 | $0.00404009 | $0.0042599 | $0.0040842 | $586,966 | $4,098,314 |
| Apr-25 2025 | $0.00407085 | $0.00400214 | $0.00426311 | $0.00400214 | $624,619 | $4,070,806 |
| Apr-24 2025 | $0.00398792 | $0.00393108 | $0.00445073 | $0.00432793 | $677,251 | $3,987,871 |
| Apr-23 2025 | $0.00432727 | $0.00385007 | $0.00466767 | $0.00385491 | $704,907 | $4,327,219 |
| Apr-22 2025 | $0.00392762 | $0.00357415 | $0.00402073 | $0.00359171 | $666,997 | $3,927,577 |