時価総額 $3.08T
-2.3%
ボリューム24h $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
KEVIN (KEVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| May-02 2025 | $0.0000001087 | $0.0000001059 | $0.0000001087 | $0.0000001059 | - | - |
| May-01 2025 | $0.0000001059 | $0.0000001059 | $0.0000001059 | $0.0000001059 | - | - |
| Apr-30 2025 | $0.0000001059 | $0.0000001059 | $0.0000001084 | $0.0000001084 | - | - |
| Apr-29 2025 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Apr-28 2025 | $0.0000001084 | $0.0000001084 | $0.0000001101 | $0.0000001101 | - | - |
| Apr-27 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Apr-26 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Apr-25 2025 | $0.0000001101 | $0.0000001092 | $0.0000001101 | $0.0000001092 | - | - |
| Apr-24 2025 | $0.0000001092 | $0.0000001092 | $0.0000001117 | $0.0000001117 | - | - |
| Apr-23 2025 | $0.0000001117 | $0.0000001007 | $0.0000001117 | $0.0000001007 | - | - |
| Apr-22 2025 | $0.0000001007 | $0.0000001007 | $0.0000001014 | $0.0000001014 | - | - |
| Apr-21 2025 | $0.0000001014 | $0.0000000971 | $0.0000001014 | $0.0000000971 | - | - |
| Apr-20 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Apr-19 2025 | $0.0000000971 | $0.0000000959 | $0.0000000971 | $0.0000000959 | - | - |