時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
3 分 前
KEVIN (KEVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001681 | $0.0000001678 | $0.0000001774 | $0.0000001774 | - | - |
| Aug-18 2025 | $0.0000001774 | $0.0000001774 | $0.0000001774 | $0.0000001774 | - | - |
| Aug-17 2025 | $0.0000001774 | $0.0000001774 | $0.0000001822 | $0.0000001793 | - | - |
| Aug-16 2025 | $0.0000001793 | $0.0000001787 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-15 2025 | $0.0000001869 | $0.0000001845 | $0.0000001869 | $0.0000001845 | - | - |
| Aug-14 2025 | $0.0000001845 | $0.0000001753 | $0.000000187 | $0.0000001753 | - | - |
| Aug-13 2025 | $0.0000001753 | $0.0000001753 | $0.0000001753 | $0.0000001753 | - | - |
| Aug-12 2025 | $0.0000001753 | $0.0000001753 | $0.0000001753 | $0.0000001753 | - | - |
| Aug-11 2025 | $0.0000001753 | $0.0000001728 | $0.0000001753 | $0.0000001728 | - | - |
| Aug-10 2025 | $0.0000001728 | $0.0000001728 | $0.0000001742 | $0.0000001742 | - | - |
| Aug-09 2025 | $0.0000001742 | $0.0000001603 | $0.0000001742 | $0.0000001603 | - | - |
| Aug-08 2025 | $0.0000001603 | $0.0000001561 | $0.0000001603 | $0.0000001561 | - | - |
| Aug-07 2025 | $0.0000001561 | $0.0000001505 | $0.0000001561 | $0.0000001505 | - | - |
| Aug-06 2025 | $0.0000001479 | $0.0000001452 | $0.0000001479 | $0.0000001452 | - | - |
| Aug-05 2025 | $0.0000001452 | $0.0000001427 | $0.0000001495 | $0.0000001427 | - | - |