時価総額 $3.36T
0.71%
ボリューム24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
KEVIN (KEVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001056 | $0.0000001056 | $0.0000001078 | $0.0000001078 | - | - |
| Nov-17 2025 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
| Nov-16 2025 | $0.0000001078 | $0.0000001078 | $0.0000001122 | $0.0000001103 | - | - |
| Nov-15 2025 | $0.0000001103 | $0.0000001103 | $0.0000001114 | $0.0000001114 | - | - |
| Nov-14 2025 | $0.0000001114 | $0.0000001114 | $0.0000001221 | $0.0000001221 | - | - |
| Nov-13 2025 | $0.0000001221 | $0.0000001203 | $0.0000001221 | $0.0000001203 | - | - |
| Nov-12 2025 | $0.0000001203 | $0.0000001203 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-11 2025 | $0.0000001227 | $0.0000001227 | $0.0000001269 | $0.0000001253 | - | - |
| Nov-10 2025 | $0.0000001253 | $0.000000124 | $0.0000001253 | $0.000000124 | - | - |
| Nov-09 2025 | $0.000000124 | $0.0000001188 | $0.000000124 | $0.0000001188 | - | - |
| Nov-08 2025 | $0.0000001188 | $0.0000001188 | $0.0000001217 | $0.0000001208 | - | - |
| Nov-07 2025 | $0.0000001208 | $0.0000001113 | $0.0000001208 | $0.0000001113 | - | - |
| Nov-06 2025 | $0.0000001113 | $0.0000001113 | $0.0000001128 | $0.0000001128 | - | - |
| Nov-05 2025 | $0.0000001128 | $0.0000001064 | $0.0000001128 | $0.0000001117 | - | - |
| Nov-04 2025 | $0.0000001117 | $0.0000001117 | $0.0000001265 | $0.0000001265 | - | - |