時価総額 $2.47T
0.38%
ボリューム24h $182.22B
35.96%
BTC % 50.27%
-0.47%
ETH % 16.45%
0.79%
硬貨
28.079
+19
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000002237 | $0.0000002014 | $0.0000002237 | $0.0000002014 | $1,126 | - |
| Jul-14 2024 | $0.0000001943 | $0.0000001943 | $0.0000001943 | $0.0000001943 | - | - |
| Jul-13 2024 | $0.0000001943 | $0.0000001915 | $0.0000001943 | $0.0000001915 | $32 | - |
| Jul-12 2024 | $0.0000001915 | $0.000000188 | $0.0000001915 | $0.0000001887 | $328 | - |
| Jul-11 2024 | $0.0000001887 | $0.0000001866 | $0.0000001887 | $0.0000001866 | $44 | - |
| Jul-10 2024 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Jul-09 2024 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Jul-08 2024 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Jul-07 2024 | $0.0000001869 | $0.0000001869 | $0.0000001984 | $0.0000001984 | $105 | - |
| Jul-06 2024 | $0.0000001984 | $0.0000001984 | $0.0000001984 | $0.0000001984 | - | - |
| Jul-05 2024 | $0.0000001984 | $0.0000001984 | $0.0000001984 | $0.0000001984 | - | - |
| Jul-04 2024 | $0.0000001984 | $0.0000001984 | $0.0000002187 | $0.0000002187 | $447 | - |
| Jul-03 2024 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |
| Jul-02 2024 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |
| Jul-01 2024 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |