時価総額 $3.18T
-0.42%
ボリューム24h $175.91B
-3.55%
BTC % 54.97%
-0.2%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
KEVIN (KEVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000098 | $0.000000098 | $0.0000001009 | $0.0000001009 | $158 | - |
| Dec-29 2025 | $0.0000001009 | $0.0000000971 | $0.0000001009 | $0.0000000971 | - | - |
| Dec-28 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-27 2025 | $0.0000000971 | $0.000000097 | $0.0000000971 | $0.000000097 | - | - |
| Dec-26 2025 | $0.000000097 | $0.000000097 | $0.0000000982 | $0.0000000982 | - | - |
| Dec-25 2025 | $0.0000000982 | $0.0000000979 | $0.0000000987 | $0.0000000987 | - | - |
| Dec-24 2025 | $0.0000000987 | $0.0000000977 | $0.0000000987 | $0.0000000977 | - | - |
| Dec-23 2025 | $0.0000000977 | $0.0000000977 | $0.0000000995 | $0.0000000993 | - | - |
| Dec-22 2025 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |
| Dec-21 2025 | $0.0000000993 | $0.0000000989 | $0.0000000993 | $0.0000000989 | - | - |
| Dec-20 2025 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
| Dec-19 2025 | $0.0000000989 | $0.0000000979 | $0.0000000989 | $0.0000000979 | - | - |
| Dec-18 2025 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | - | - |
| Dec-17 2025 | $0.0000000979 | $0.0000000978 | $0.0000000979 | $0.0000000978 | - | - |
| Dec-16 2025 | $0.0000000978 | $0.0000000978 | $0.0000000978 | $0.0000000978 | - | - |