時価総額 $3.35T
-1.08%
ボリューム24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
KEVIN (KEVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Dec-08 2025 | $0.0000001041 | $0.0000001024 | $0.0000001056 | $0.0000001024 | - | - |
| Dec-07 2025 | $0.0000001024 | $0.000000102 | $0.0000001024 | $0.000000102 | - | - |
| Dec-06 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Dec-05 2025 | $0.000000102 | $0.000000102 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-04 2025 | $0.0000001086 | $0.0000001018 | $0.0000001086 | $0.0000001018 | - | - |
| Dec-03 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Dec-02 2025 | $0.0000001018 | $0.0000000945 | $0.0000001018 | $0.0000000945 | - | - |
| Dec-01 2025 | $0.0000000962 | $0.0000000962 | $0.0000001015 | $0.0000001015 | - | - |
| Nov-30 2025 | $0.0000001015 | $0.0000001009 | $0.0000001015 | $0.0000001009 | - | - |
| Nov-29 2025 | $0.0000001009 | $0.0000001009 | $0.0000001032 | $0.0000001032 | - | - |
| Nov-28 2025 | $0.0000001032 | $0.0000001019 | $0.0000001032 | $0.0000001019 | - | - |
| Nov-27 2025 | $0.0000001019 | $0.0000000974 | $0.0000001019 | $0.0000000974 | - | - |
| Nov-26 2025 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Nov-25 2025 | $0.0000000974 | $0.0000000974 | $0.0000000999 | $0.0000000977 | - | - |