時価総額 $3.91T
0.32%
ボリューム24h $227.22B
-73.28%
BTC % 60%
-0.16%
ETH % 9.14%
-0.1%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
KEVIN (KEVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001235 | $0.0000001197 | $0.0000001284 | $0.0000001197 | - | - |
| Jul-11 2025 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jul-10 2025 | $0.0000001197 | $0.0000001105 | $0.0000001197 | $0.0000001105 | - | - |
| Jul-09 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-08 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-07 2025 | $0.0000001105 | $0.0000001085 | $0.0000001105 | $0.0000001085 | - | - |
| Jul-06 2025 | $0.0000001085 | $0.0000001057 | $0.0000001085 | $0.0000001057 | - | - |
| Jul-05 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-04 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-03 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-02 2025 | $0.0000001057 | $0.0000001046 | $0.0000001057 | $0.0000001046 | - | - |
| Jul-01 2025 | $0.0000001046 | $0.0000001046 | $0.000000107 | $0.000000107 | - | - |
| Jun-30 2025 | $0.000000107 | $0.000000107 | $0.0000001122 | $0.0000001122 | - | - |
| Jun-29 2025 | $0.0000001122 | $0.0000001122 | $0.0000001295 | $0.0000001295 | - | - |
| Jun-28 2025 | $0.0000001295 | $0.000000126 | $0.0000001295 | $0.0000001267 | - | - |