時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
36 秒 前
KEVIN (KEVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001618 | $0.0000001618 | $0.0000001622 | $0.0000001622 | - | - |
| Oct-03 2025 | $0.0000001622 | $0.0000001622 | $0.0000001622 | $0.0000001622 | - | - |
| Oct-02 2025 | $0.0000001622 | $0.0000001565 | $0.0000001622 | $0.0000001565 | - | - |
| Oct-01 2025 | $0.0000001565 | $0.0000001525 | $0.0000001565 | $0.0000001525 | - | - |
| Sep-30 2025 | $0.0000001525 | $0.0000001499 | $0.0000001525 | $0.0000001499 | - | - |
| Sep-29 2025 | $0.0000001499 | $0.0000001459 | $0.0000001499 | $0.0000001459 | - | - |
| Sep-28 2025 | $0.0000001459 | $0.0000001459 | $0.0000001481 | $0.0000001481 | - | - |
| Sep-27 2025 | $0.0000001481 | $0.0000001481 | $0.0000001498 | $0.0000001498 | - | - |
| Sep-26 2025 | $0.0000001498 | $0.000000146 | $0.000000155 | $0.000000155 | $22 | - |
| Sep-25 2025 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Sep-24 2025 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Sep-23 2025 | $0.000000155 | $0.000000155 | $0.0000001579 | $0.0000001562 | $337 | - |
| Sep-22 2025 | $0.0000001562 | $0.0000001561 | $0.0000001681 | $0.0000001681 | - | - |
| Sep-21 2025 | $0.0000001681 | $0.0000001681 | $0.0000001694 | $0.0000001687 | - | - |
| Sep-20 2025 | $0.0000001687 | $0.0000001687 | $0.0000001715 | $0.0000001715 | - | - |