時価総額 $2.42T
4.31%
ボリューム24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
硬貨
28.570
+7
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
Aug-22 2024 | $0.0000001555 | $0.0000001555 | $0.0000001579 | $0.0000001579 | $20 | - |
Aug-21 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
Aug-20 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
Aug-19 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
Aug-18 2024 | $0.0000001579 | $0.0000001537 | $0.0000001579 | $0.0000001537 | $158 | - |
Aug-17 2024 | $0.0000001537 | $0.0000001537 | $0.0000001537 | $0.0000001537 | - | - |
Aug-16 2024 | $0.0000001537 | $0.0000001537 | $0.0000001588 | $0.0000001588 | $2 | - |
Aug-15 2024 | $0.0000001588 | $0.0000001588 | $0.0000001627 | $0.0000001627 | $9 | - |
Aug-14 2024 | $0.0000001627 | $0.0000001626 | $0.0000001627 | $0.0000001626 | $19 | - |
Aug-13 2024 | $0.0000001626 | $0.0000001536 | $0.0000001626 | $0.0000001536 | $5 | - |
Aug-12 2024 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Aug-11 2024 | $0.0000001536 | $0.0000001479 | $0.0000001536 | $0.0000001479 | - | - |
Aug-10 2024 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
Aug-09 2024 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |