時価総額 $2.19T
-1685.33%
ボリューム24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
硬貨
28.772
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
Sep-15 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
Sep-14 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
Sep-13 2024 | $0.0000001356 | $0.0000001317 | $0.0000001356 | $0.0000001317 | $27 | - |
Sep-12 2024 | $0.0000001317 | $0.0000001309 | $0.0000001317 | $0.0000001309 | $65 | - |
Sep-11 2024 | $0.0000001309 | $0.000000125 | $0.0000001309 | $0.000000125 | $653 | - |
Sep-10 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
Sep-09 2024 | $0.000000125 | $0.0000001238 | $0.000000125 | $0.0000001238 | $127 | - |
Sep-08 2024 | $0.0000001238 | $0.0000001238 | $0.0000001318 | $0.0000001318 | $75 | - |
Sep-07 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
Sep-06 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
Sep-05 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
Sep-04 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $97 | - |
Sep-03 2024 | $0.0000001318 | $0.0000001317 | $0.0000001318 | $0.0000001317 | $136 | - |
Sep-02 2024 | $0.0000001317 | $0.0000001317 | $0.0000001325 | $0.0000001325 | $429 | - |