時価総額 $2.12T
0.14%
ボリューム24h $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
硬貨
28.688
+10
取引所
885
最後の更新
2 分 前
KEVIN (KEVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $97 | - |
| Sep-03 2024 | $0.0000001318 | $0.0000001317 | $0.0000001318 | $0.0000001317 | $136 | - |
| Sep-02 2024 | $0.0000001317 | $0.0000001317 | $0.0000001325 | $0.0000001325 | $429 | - |
| Sep-01 2024 | $0.0000001421 | $0.0000001421 | $0.0000001462 | $0.0000001462 | $766 | - |
| Aug-31 2024 | $0.0000001462 | $0.0000001435 | $0.0000001476 | $0.0000001435 | $29 | - |
| Aug-30 2024 | $0.0000001435 | $0.0000001435 | $0.0000001497 | $0.0000001497 | $1 | - |
| Aug-29 2024 | $0.0000001497 | $0.0000001497 | $0.0000001597 | $0.0000001597 | $19 | - |
| Aug-28 2024 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Aug-27 2024 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Aug-26 2024 | $0.0000001597 | $0.0000001597 | $0.0000001628 | $0.0000001628 | $106 | - |
| Aug-25 2024 | $0.0000001629 | $0.0000001627 | $0.0000001634 | $0.0000001634 | $119 | - |
| Aug-24 2024 | $0.0000001637 | $0.0000001555 | $0.0000001637 | $0.0000001555 | $14 | - |
| Aug-23 2024 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
| Aug-22 2024 | $0.0000001555 | $0.0000001555 | $0.0000001579 | $0.0000001579 | $20 | - |
| Aug-21 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |