時価総額 $2.19T
-1688.58%
ボリューム24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
硬貨
28.772
+31
取引所
885
最後の更新
2 分 前
KEVIN (KEVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
| Sep-15 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
| Sep-14 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
| Sep-13 2024 | $0.0000001356 | $0.0000001317 | $0.0000001356 | $0.0000001317 | $27 | - |
| Sep-12 2024 | $0.0000001317 | $0.0000001309 | $0.0000001317 | $0.0000001309 | $65 | - |
| Sep-11 2024 | $0.0000001309 | $0.000000125 | $0.0000001309 | $0.000000125 | $653 | - |
| Sep-10 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Sep-09 2024 | $0.000000125 | $0.0000001238 | $0.000000125 | $0.0000001238 | $127 | - |
| Sep-08 2024 | $0.0000001238 | $0.0000001238 | $0.0000001318 | $0.0000001318 | $75 | - |
| Sep-07 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Sep-06 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Sep-05 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Sep-04 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $97 | - |
| Sep-03 2024 | $0.0000001318 | $0.0000001317 | $0.0000001318 | $0.0000001317 | $136 | - |
| Sep-02 2024 | $0.0000001317 | $0.0000001317 | $0.0000001325 | $0.0000001325 | $429 | - |