時価総額 $2.23T
0.18%
ボリューム24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
KEVIN (KEVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000001497 | $0.0000001497 | $0.0000001597 | $0.0000001597 | $19 | - |
| Aug-28 2024 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Aug-27 2024 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Aug-26 2024 | $0.0000001597 | $0.0000001597 | $0.0000001628 | $0.0000001628 | $106 | - |
| Aug-25 2024 | $0.0000001629 | $0.0000001627 | $0.0000001634 | $0.0000001634 | $119 | - |
| Aug-24 2024 | $0.0000001637 | $0.0000001555 | $0.0000001637 | $0.0000001555 | $14 | - |
| Aug-23 2024 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
| Aug-22 2024 | $0.0000001555 | $0.0000001555 | $0.0000001579 | $0.0000001579 | $20 | - |
| Aug-21 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-20 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-19 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-18 2024 | $0.0000001579 | $0.0000001537 | $0.0000001579 | $0.0000001537 | $158 | - |
| Aug-17 2024 | $0.0000001537 | $0.0000001537 | $0.0000001537 | $0.0000001537 | - | - |
| Aug-16 2024 | $0.0000001537 | $0.0000001537 | $0.0000001588 | $0.0000001588 | $2 | - |
| Aug-15 2024 | $0.0000001588 | $0.0000001588 | $0.0000001627 | $0.0000001627 | $9 | - |