時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
4 秒 前
Kesef Finance (KSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-28 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-27 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-26 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-25 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-24 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-23 2022 | $0.00454118 | $0.00454118 | $0.00454818 | $0.00454818 | - | - |
| Jan-22 2022 | $0.00454818 | $0.00432229 | $0.00494373 | $0.00485525 | $6 | - |
| Jan-21 2022 | $0.00485525 | $0.00480881 | $0.00518358 | $0.00518358 | $7 | - |
| Jan-20 2022 | $0.00518358 | $0.00518358 | $0.00562713 | $0.00544511 | $59 | - |
| Jan-19 2022 | $0.00544511 | $0.00544511 | $0.00749575 | $0.00746367 | $62 | - |
| Jan-18 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-17 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-16 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-15 2022 | $0.00746367 | $0.00746367 | $0.00747725 | $0.00747725 | - | - |