時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009163 | $0.00009163 | $0.00009679 | $0.00009679 | $539 | - |
| Oct-04 2024 | $0.00009679 | $0.00009679 | $0.00011309 | $0.00011309 | $1,977 | - |
| Oct-03 2024 | $0.00011309 | $0.00011309 | $0.00011473 | $0.00011473 | $65 | - |
| Oct-02 2024 | $0.00011473 | $0.00009032 | $0.00011473 | $0.00009862 | $3,575 | - |
| Oct-01 2024 | $0.00009862 | $0.00009862 | $0.00009862 | $0.00009862 | - | - |
| Sep-30 2024 | $0.00009862 | $0.00009862 | $0.00011502 | $0.00011502 | $1,736 | - |
| Sep-29 2024 | $0.00011919 | $0.00007908 | $0.00012405 | $0.00007908 | $20,255 | - |
| Sep-28 2024 | $0.000077 | $0.0000766 | $0.00007995 | $0.0000766 | $1,491 | - |
| Sep-27 2024 | $0.00007588 | $0.00006313 | $0.00007588 | $0.00006313 | $1,404 | - |
| Sep-26 2024 | $0.00006279 | $0.00006279 | $0.00007555 | $0.00007377 | $4,027 | - |
| Sep-25 2024 | $0.00008006 | $0.00008006 | $0.00010699 | $0.00010699 | $2,423 | - |
| Sep-24 2024 | $0.00010926 | $0.00010926 | $0.00016586 | $0.00011195 | $23,597 | - |
| Sep-23 2024 | $0.00010775 | $0.00010775 | $0.00012423 | $0.00012321 | $3,173 | - |
| Sep-22 2024 | $0.00012321 | $0.00012321 | $0.0001611 | $0.00015776 | $7,915 | - |
| Sep-21 2024 | $0.00015776 | $0.00005874 | $0.00017316 | $0.00005874 | $44,781 | - |