時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
38 秒 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000334 | $0.00003307 | $0.0000344 | $0.0000344 | - | - |
| May-02 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| May-01 2025 | $0.0000344 | $0.00003404 | $0.0000344 | $0.00003404 | - | - |
| Apr-30 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Apr-29 2025 | $0.00003404 | $0.00003396 | $0.00003404 | $0.00003396 | - | - |
| Apr-28 2025 | $0.00003396 | $0.00003396 | $0.00003416 | $0.00003416 | - | - |
| Apr-27 2025 | $0.00003416 | $0.00003416 | $0.00003424 | $0.00003424 | - | - |
| Apr-26 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-25 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-24 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-23 2025 | $0.00003424 | $0.00003184 | $0.00003424 | $0.00003184 | - | - |
| Apr-22 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Apr-21 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Apr-20 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Apr-19 2025 | $0.00003184 | $0.00003184 | $0.00003735 | $0.00003735 | - | - |