時価総額 $3.22T
0.71%
ボリューム24h $217.11B
-28.05%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
硬貨
34.126
+9
取引所
885
最後の更新
1 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-21 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-20 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-19 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-18 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-17 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-16 2026 | $0.00003043 | $0.00003032 | $0.00003077 | $0.00003032 | - | - |
| Jan-15 2026 | $0.00003032 | $0.00003032 | $0.00003115 | $0.00003115 | - | - |
| Jan-14 2026 | $0.00003115 | $0.00002908 | $0.00003115 | $0.00002908 | - | - |
| Jan-13 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-12 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-11 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-10 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-09 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-08 2026 | $0.00002908 | $0.00002867 | $0.00002985 | $0.00002985 | - | - |