時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
31 秒 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-17 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-16 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-15 2025 | $0.0000015998 | $0.0000015998 | $0.000001623 | $0.000001623 | - | - |
| Nov-14 2025 | $0.000001623 | $0.000001623 | $0.0000017805 | $0.0000017805 | - | - |
| Nov-13 2025 | $0.0000017805 | $0.0000017805 | $0.0000019434 | $0.0000019434 | - | - |
| Nov-12 2025 | $0.0000019434 | $0.0000019434 | $0.0000019434 | $0.0000019434 | - | - |
| Nov-11 2025 | $0.0000019434 | $0.0000019434 | $0.0000020129 | $0.0000020129 | - | - |
| Nov-10 2025 | $0.0000020129 | $0.0000020129 | $0.0000020129 | $0.0000020129 | - | - |
| Nov-09 2025 | $0.0000020129 | $0.0000019511 | $0.0000020129 | $0.0000019511 | - | - |
| Nov-08 2025 | $0.0000019511 | $0.0000019511 | $0.0000021422 | $0.0000021336 | - | - |
| Nov-07 2025 | $0.0000021336 | $0.0000020355 | $0.0000021336 | $0.0000020355 | $86 | - |
| Nov-06 2025 | $0.0000020355 | $0.0000020355 | $0.0000022346 | $0.0000022346 | - | - |
| Nov-05 2025 | $0.0000022346 | $0.0000022346 | $0.0000022346 | $0.0000022346 | - | - |
| Nov-04 2025 | $0.0000022346 | $0.0000022346 | $0.0000023714 | $0.0000023714 | - | - |