時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
29 秒 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034302 | $0.0000034302 | $0.000003958 | $0.000003958 | - | - |
| Oct-03 2025 | $0.000003958 | $0.0000039451 | $0.0000040658 | $0.0000039451 | - | - |
| Oct-02 2025 | $0.0000039451 | $0.0000039451 | $0.0000039451 | $0.0000039451 | - | - |
| Oct-01 2025 | $0.0000039451 | $0.0000039451 | $0.0000039451 | $0.0000039451 | - | - |
| Sep-30 2025 | $0.0000039451 | $0.0000038303 | $0.0000040118 | $0.0000038303 | - | - |
| Sep-29 2025 | $0.0000038303 | $0.0000038303 | $0.0000038303 | $0.0000038303 | - | - |
| Sep-28 2025 | $0.0000038303 | $0.0000038303 | $0.0000038303 | $0.0000038303 | - | - |
| Sep-27 2025 | $0.0000038303 | $0.0000038303 | $0.0000038566 | $0.0000038566 | - | - |
| Sep-26 2025 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Sep-25 2025 | $0.0000038566 | $0.0000038566 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-24 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-23 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-22 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-21 2025 | $0.0000042828 | $0.0000042828 | $0.0000042834 | $0.0000042834 | - | - |
| Sep-20 2025 | $0.0000042834 | $0.0000042834 | $0.0000044429 | $0.0000044429 | - | - |