時価総額 $3.29T
0.09%
ボリューム24h $204.29B
-40.82%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000001667 | $0.000001667 | $0.0000016735 | $0.0000016735 | - | - |
| Dec-12 2025 | $0.0000016735 | $0.0000016606 | $0.0000016735 | $0.0000016606 | - | - |
| Dec-11 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-10 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-09 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-08 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-07 2025 | $0.0000016606 | $0.0000016432 | $0.0000016606 | $0.0000016432 | - | - |
| Dec-06 2025 | $0.0000016432 | $0.0000016432 | $0.0000017439 | $0.0000017439 | - | - |
| Dec-05 2025 | $0.0000017439 | $0.0000017439 | $0.0000017439 | $0.0000017439 | - | - |
| Dec-04 2025 | $0.0000017439 | $0.0000017134 | $0.0000017439 | $0.0000017134 | - | - |
| Dec-03 2025 | $0.0000017134 | $0.0000017134 | $0.0000017134 | $0.0000017134 | - | - |
| Dec-02 2025 | $0.0000015952 | $0.0000015952 | $0.0000017534 | $0.0000017534 | - | - |
| Dec-01 2025 | $0.0000017534 | $0.0000017534 | $0.0000017534 | $0.0000017534 | - | - |
| Nov-30 2025 | $0.0000017534 | $0.0000017534 | $0.0000017534 | $0.0000017534 | - | - |
| Nov-29 2025 | $0.0000017534 | $0.0000017534 | $0.0000017534 | $0.0000017534 | - | - |