時価総額 $2.51T
-0.19%
ボリューム24h $176.38B
0.54%
BTC % 53.78%
-0.46%
ETH % 9.6%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
Kenshi V3 (KNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00065421 | $0.00065421 | $0.0006604 | $0.0006604 | - | - |
| Feb-15 2026 | $0.0006604 | $0.00063805 | $0.00068845 | $0.00063805 | - | - |
| Feb-14 2026 | $0.00063805 | $0.00063805 | $0.00063805 | $0.00063805 | - | - |
| Feb-13 2026 | $0.00063805 | $0.00063349 | $0.00063994 | $0.00063349 | - | - |
| Feb-12 2026 | $0.00063349 | $0.00063349 | $0.0006398 | $0.0006398 | $16 | - |
| Feb-11 2026 | $0.0006398 | $0.0006398 | $0.00068919 | $0.00068919 | - | - |
| Feb-10 2026 | $0.00068919 | $0.00068919 | $0.00068919 | $0.00068919 | - | - |
| Feb-09 2026 | $0.00068919 | $0.00068919 | $0.00068919 | $0.00068919 | - | - |
| Feb-08 2026 | $0.00068919 | $0.00067645 | $0.00069815 | $0.00067645 | - | - |
| Feb-07 2026 | $0.00067645 | $0.00063788 | $0.00067645 | $0.00063788 | - | - |
| Feb-06 2026 | $0.00063788 | $0.00062178 | $0.0006705 | $0.0006705 | - | - |
| Feb-05 2026 | $0.0006705 | $0.00066877 | $0.00069254 | $0.00069254 | - | - |
| Feb-04 2026 | $0.00069254 | $0.00069254 | $0.00075318 | $0.00075318 | $702 | - |
| Feb-03 2026 | $0.00075318 | $0.0007433 | $0.00075349 | $0.00075349 | - | - |
| Feb-02 2026 | $0.00075349 | $0.00071144 | $0.00075349 | $0.00073425 | - | - |