時価総額 $2.54T
3.4%
ボリューム24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
硬貨
34.322
+6
取引所
885
最後の更新
1 分 前
Kenshi V3 (KNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00051783 | $0.00051584 | $0.00054558 | $0.00054558 | - | - |
| Mar-07 2026 | $0.00054558 | $0.00054558 | $0.00054558 | $0.00054558 | - | - |
| Mar-06 2026 | $0.00054558 | $0.00054558 | $0.00056435 | $0.00056435 | - | - |
| Mar-05 2026 | $0.00056435 | $0.00056435 | $0.00064179 | $0.00064179 | - | - |
| Mar-04 2026 | $0.00064179 | $0.00064179 | $0.0006602 | $0.0006602 | - | - |
| Mar-03 2026 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Mar-02 2026 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Mar-01 2026 | $0.0006602 | $0.00062656 | $0.00066555 | $0.00062656 | - | - |
| Feb-28 2026 | $0.00062656 | $0.00062656 | $0.00067581 | $0.00067581 | - | - |
| Feb-27 2026 | $0.00067581 | $0.00067581 | $0.00068585 | $0.00068585 | - | - |
| Feb-26 2026 | $0.00068585 | $0.00066588 | $0.00068585 | $0.00066588 | - | - |
| Feb-25 2026 | $0.00066588 | $0.00064589 | $0.00066588 | $0.00064589 | - | - |
| Feb-24 2026 | $0.00064589 | $0.00064589 | $0.00064589 | $0.00064589 | - | - |
| Feb-23 2026 | $0.00064589 | $0.00064589 | $0.00064589 | $0.00064589 | - | - |
| Feb-22 2026 | $0.00064589 | $0.00064589 | $0.0006583 | $0.0006583 | - | - |