時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
Kenshi V3 (KNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00170528 | $0.00169973 | $0.00178926 | $0.00178926 | - | - |
| Sep-08 2025 | $0.00178926 | $0.00177844 | $0.00180848 | $0.00177844 | - | - |
| Sep-07 2025 | $0.00177844 | $0.00177844 | $0.00178734 | $0.00178734 | - | - |
| Sep-06 2025 | $0.00178734 | $0.00178734 | $0.00181867 | $0.00181867 | - | - |
| Sep-05 2025 | $0.00181867 | $0.00178315 | $0.00181867 | $0.00178315 | - | - |
| Sep-04 2025 | $0.00178315 | $0.00178315 | $0.001849 | $0.001849 | - | - |
| Sep-03 2025 | $0.001849 | $0.00176604 | $0.001849 | $0.00176604 | - | - |
| Sep-02 2025 | $0.00176604 | $0.00176604 | $0.00185592 | $0.00182147 | - | - |
| Sep-01 2025 | $0.00181757 | $0.00179742 | $0.00186282 | $0.00186282 | $191 | - |
| Aug-31 2025 | $0.00189314 | $0.00186496 | $0.0019023 | $0.00186496 | - | - |
| Aug-30 2025 | $0.00186496 | $0.00184416 | $0.00189977 | $0.00189977 | - | - |
| Aug-29 2025 | $0.00189977 | $0.00189226 | $0.00189977 | $0.00189226 | - | - |
| Aug-28 2025 | $0.00189226 | $0.00188854 | $0.00191399 | $0.00188854 | - | - |
| Aug-27 2025 | $0.00189713 | $0.00186965 | $0.00193496 | $0.00186965 | - | - |
| Aug-26 2025 | $0.00179798 | $0.0017707 | $0.00179798 | $0.0017707 | - | - |