時価総額 $2.48T
-0%
ボリューム24h $183.75B
49.82%
BTC % 53.51%
-0.35%
ETH % 9.84%
1.11%
硬貨
34.440
+5
取引所
885
最後の更新
2 分 前
Kenshi V3 (KNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0005262 | $0.0005262 | $0.00053002 | $0.00053002 | - | - |
| Mar-28 2026 | $0.00053002 | $0.00052017 | $0.00053002 | $0.00052017 | - | - |
| Mar-27 2026 | $0.00052017 | $0.00052017 | $0.00054103 | $0.00054103 | - | - |
| Mar-26 2026 | $0.00054103 | $0.00054103 | $0.00055898 | $0.00055898 | $3 | - |
| Mar-25 2026 | $0.00055898 | $0.00055898 | $0.00055898 | $0.00055898 | - | - |
| Mar-24 2026 | $0.00055898 | $0.00054644 | $0.0005599 | $0.00054644 | - | - |
| Mar-23 2026 | $0.00054644 | $0.00054644 | $0.00054644 | $0.00054644 | - | - |
| Mar-22 2026 | $0.00054644 | $0.00054644 | $0.00056331 | $0.00056331 | - | - |
| Mar-21 2026 | $0.00056331 | $0.00056331 | $0.00056962 | $0.00056962 | - | - |
| Mar-20 2026 | $0.00056962 | $0.00056962 | $0.00056962 | $0.00056962 | - | - |
| Mar-19 2026 | $0.00056962 | $0.00056962 | $0.00061743 | $0.00061743 | - | - |
| Mar-18 2026 | $0.00061743 | $0.00061743 | $0.00061743 | $0.00061743 | - | - |
| Mar-17 2026 | $0.00061743 | $0.00060654 | $0.00063063 | $0.00060654 | - | - |
| Mar-16 2026 | $0.00060654 | $0.00056291 | $0.00060654 | $0.00056291 | - | - |
| Mar-15 2026 | $0.00056291 | $0.00055555 | $0.00056291 | $0.00055555 | - | - |