時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Kensei (KENSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000007361 | $0.000007361 | $0.0000079688 | $0.000007954 | - | - |
| Apr-27 2025 | $0.000007954 | $0.0000078248 | $0.0000079648 | $0.0000079049 | - | - |
| Apr-26 2025 | $0.0000079049 | $0.0000077456 | $0.0000080752 | $0.0000080752 | - | - |
| Apr-25 2025 | $0.0000080752 | $0.000007722 | $0.0000081481 | $0.000007722 | - | - |
| Apr-24 2025 | $0.000007722 | $0.000007722 | $0.0000079439 | $0.0000078306 | - | - |
| Apr-23 2025 | $0.0000078306 | $0.000007533 | $0.0000078306 | $0.0000075857 | - | - |
| Apr-22 2025 | $0.0000075857 | $0.0000075427 | $0.0000077884 | $0.0000077245 | - | - |
| Apr-21 2025 | $0.0000077245 | $0.0000072691 | $0.0000077245 | $0.0000072691 | - | - |
| Apr-20 2025 | $0.0000072691 | $0.0000072691 | $0.0000073956 | $0.0000073079 | - | - |
| Apr-19 2025 | $0.0000073068 | $0.000007202 | $0.0000074018 | $0.0000074018 | - | - |
| Apr-18 2025 | $0.0000074018 | $0.0000068002 | $0.0000074018 | $0.0000068089 | - | - |
| Apr-17 2025 | $0.0000068297 | $0.0000068279 | $0.0000069365 | $0.0000069134 | $5,082 | - |
| Apr-16 2025 | $0.0000069134 | $0.0000068283 | $0.0000072338 | $0.0000072098 | $9,631 | - |
| Apr-15 2025 | $0.0000072118 | $0.0000071445 | $0.0000078075 | $0.0000075762 | $10,833 | - |
| Apr-14 2025 | $0.00000762 | $0.0000071468 | $0.0000077166 | $0.0000073768 | $13,873 | - |