時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Kensei (KENSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001639 | $0.00001615 | $0.00001855 | $0.00001855 | - | - |
| Oct-03 2025 | $0.00001855 | $0.0000181 | $0.00001912 | $0.00001906 | - | - |
| Oct-02 2025 | $0.00001906 | $0.00001879 | $0.00001987 | $0.00001982 | - | - |
| Oct-01 2025 | $0.00001982 | $0.00001919 | $0.00001982 | $0.00001938 | - | - |
| Sep-30 2025 | $0.00001938 | $0.00001921 | $0.00002001 | $0.0000197 | - | - |
| Sep-29 2025 | $0.0000197 | $0.00001795 | $0.0000197 | $0.00001795 | - | - |
| Sep-28 2025 | $0.00001795 | $0.00001609 | $0.00001795 | $0.00001615 | - | - |
| Sep-27 2025 | $0.00001615 | $0.00001605 | $0.0000164 | $0.0000164 | - | - |
| Sep-26 2025 | $0.0000164 | $0.00001543 | $0.0000164 | $0.00001583 | - | - |
| Sep-25 2025 | $0.00001583 | $0.00001583 | $0.00001836 | $0.00001836 | - | - |
| Sep-24 2025 | $0.00001836 | $0.00001772 | $0.00001836 | $0.00001786 | - | - |
| Sep-23 2025 | $0.00001786 | $0.00001383 | $0.00002083 | $0.00002029 | $12,228 | - |
| Sep-22 2025 | $0.00002029 | $0.00001964 | $0.00002653 | $0.00002653 | - | - |
| Sep-21 2025 | $0.00002653 | $0.00002632 | $0.00002724 | $0.00002719 | - | - |
| Sep-20 2025 | $0.00002719 | $0.00002633 | $0.00002738 | $0.000027 | - | - |