時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Kensei (KENSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000128 | $0.00001236 | $0.00001295 | $0.00001295 | - | - |
| Jul-14 2025 | $0.00001295 | $0.00001225 | $0.00001295 | $0.00001236 | - | - |
| Jul-13 2025 | $0.00001201 | $0.00001198 | $0.00001245 | $0.00001207 | - | - |
| Jul-12 2025 | $0.00001207 | $0.00001207 | $0.00001261 | $0.00001261 | - | - |
| Jul-11 2025 | $0.00001226 | $0.00001081 | $0.0000124 | $0.00001128 | $2,097 | - |
| Jul-10 2025 | $0.00001128 | $0.0000094771 | $0.00001128 | $0.0000094771 | $283 | - |
| Jul-09 2025 | $0.0000094771 | $0.0000094717 | $0.0000098959 | $0.0000095416 | - | - |
| Jul-08 2025 | $0.0000095416 | $0.0000095416 | $0.0000099901 | $0.0000099901 | $178 | - |
| Jul-07 2025 | $0.0000099901 | $0.0000099901 | $0.00001034 | $0.00001034 | $254 | - |
| Jul-06 2025 | $0.00001034 | $0.00001034 | $0.00001073 | $0.0000107 | - | - |
| Jul-05 2025 | $0.0000107 | $0.00001056 | $0.0000112 | $0.00001104 | - | - |
| Jul-04 2025 | $0.00001104 | $0.00001104 | $0.00001167 | $0.00001166 | - | - |
| Jul-03 2025 | $0.00001177 | $0.00001115 | $0.00001193 | $0.0000113 | - | - |
| Jul-02 2025 | $0.00001127 | $0.0000091555 | $0.0000114 | $0.0000093267 | - | - |
| Jul-01 2025 | $0.0000093267 | $0.0000093267 | $0.0000095914 | $0.0000095001 | - | - |