時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001198 | $0.00001163 | $0.00001254 | $0.00001254 | - | - |
Aug-18 2025 | $0.00001254 | $0.00001209 | $0.00001524 | $0.00001519 | - | - |
Aug-17 2025 | $0.00001519 | $0.00001409 | $0.00001554 | $0.00001492 | - | - |
Aug-16 2025 | $0.00001492 | $0.00001458 | $0.00001515 | $0.00001486 | - | - |
Aug-15 2025 | $0.00001486 | $0.00001176 | $0.00001787 | $0.00001176 | - | - |
Aug-14 2025 | $0.00001176 | $0.00001168 | $0.0000121 | $0.00001168 | - | - |
Aug-13 2025 | $0.00001168 | $0.0000097412 | $0.00001168 | $0.0000097412 | $976 | - |
Aug-12 2025 | $0.0000097412 | $0.0000094593 | $0.0000098356 | $0.0000098356 | - | - |
Aug-11 2025 | $0.0000098356 | $0.0000080276 | $0.00001003 | $0.0000080276 | - | - |
Aug-10 2025 | $0.000007676 | $0.0000066613 | $0.0000135 | $0.00001311 | $8,620 | - |
Aug-09 2025 | $0.00001311 | $0.00001226 | $0.00001354 | $0.00001226 | - | - |
Aug-08 2025 | $0.00001218 | $0.00001127 | $0.00001218 | $0.00001144 | $467 | - |
Aug-07 2025 | $0.00001144 | $0.00001015 | $0.00001144 | $0.0000114 | - | - |
Aug-06 2025 | $0.0000114 | $0.00001033 | $0.00001155 | $0.00001033 | - | - |
Aug-05 2025 | $0.00001033 | $0.00001033 | $0.00001099 | $0.00001069 | $340 | - |