時価総額 $2.46T
-4%
ボリューム24h $196.06B
-15.39%
BTC % 54.31%
-0.25%
ETH % 9.57%
-1.98%
硬貨
34.216
+7
取引所
885
最後の更新
2 分 前
Kensei (KENSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001162 | $0.00001135 | $0.00001219 | $0.00001219 | - | - |
| Feb-09 2026 | $0.00001219 | $0.00001189 | $0.00001237 | $0.00001207 | - | - |
| Feb-08 2026 | $0.00001207 | $0.00001164 | $0.00001249 | $0.00001249 | $453 | - |
| Feb-07 2026 | $0.00001249 | $0.00001249 | $0.00001363 | $0.00001363 | $735 | - |
| Feb-06 2026 | $0.00001363 | $0.00001343 | $0.00001409 | $0.00001382 | $538 | - |
| Feb-05 2026 | $0.00001382 | $0.00001266 | $0.00001389 | $0.00001387 | - | - |
| Feb-04 2026 | $0.00001387 | $0.00001344 | $0.00001405 | $0.00001405 | - | - |
| Feb-03 2026 | $0.00001405 | $0.00001312 | $0.00001405 | $0.00001373 | $545 | - |
| Feb-02 2026 | $0.00001373 | $0.00001157 | $0.00001419 | $0.00001235 | - | - |
| Feb-01 2026 | $0.00001235 | $0.00001123 | $0.00001239 | $0.00001173 | - | - |
| Jan-31 2026 | $0.00001247 | $0.00001247 | $0.00001534 | $0.00001485 | $391 | - |
| Jan-30 2026 | $0.00001485 | $0.00001472 | $0.00001563 | $0.00001472 | - | - |
| Jan-29 2026 | $0.00001472 | $0.00001472 | $0.00001516 | $0.00001509 | $105 | - |
| Jan-28 2026 | $0.00001509 | $0.00001475 | $0.00001533 | $0.00001492 | - | - |
| Jan-27 2026 | $0.00001478 | $0.00001475 | $0.00001516 | $0.00001516 | - | - |