時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Kensei (KENSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001178 | $0.0000116 | $0.00001208 | $0.00001169 | $352 | - |
| Oct-24 2025 | $0.00001169 | $0.00001169 | $0.0000127 | $0.0000126 | - | - |
| Oct-23 2025 | $0.00001271 | $0.00001225 | $0.00001321 | $0.00001321 | - | - |
| Oct-22 2025 | $0.00001321 | $0.00001263 | $0.00001335 | $0.00001335 | - | - |
| Oct-21 2025 | $0.00001335 | $0.00001309 | $0.00001392 | $0.00001392 | - | - |
| Oct-20 2025 | $0.00001392 | $0.00001351 | $0.00001397 | $0.00001397 | - | - |
| Oct-19 2025 | $0.00001397 | $0.00001287 | $0.00001453 | $0.0000135 | - | - |
| Oct-18 2025 | $0.0000135 | $0.00001206 | $0.00001487 | $0.00001206 | - | - |
| Oct-17 2025 | $0.00001206 | $0.00001206 | $0.00001329 | $0.0000129 | - | - |
| Oct-16 2025 | $0.0000129 | $0.0000129 | $0.00001386 | $0.00001355 | - | - |
| Oct-15 2025 | $0.00001378 | $0.00001336 | $0.00001424 | $0.00001367 | $1,010 | - |
| Oct-14 2025 | $0.00001367 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |
| Oct-13 2025 | $0.00001417 | $0.000014 | $0.00001487 | $0.00001487 | - | - |
| Oct-12 2025 | $0.00001449 | $0.00001375 | $0.00001451 | $0.00001451 | - | - |
| Oct-11 2025 | $0.00001451 | $0.00001408 | $0.00001461 | $0.0000145 | - | - |