時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Ken (KEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005752 | $0.00005549 | $0.00005782 | $0.00005549 | - | - |
| Nov-17 2025 | $0.00005549 | $0.00005549 | $0.00006127 | $0.00006127 | - | - |
| Nov-16 2025 | $0.00006127 | $0.00005955 | $0.00006284 | $0.00005955 | - | - |
| Nov-15 2025 | $0.00005955 | $0.00005955 | $0.00005964 | $0.00005964 | - | - |
| Nov-14 2025 | $0.00005964 | $0.00005964 | $0.00006166 | $0.00006166 | - | - |
| Nov-13 2025 | $0.00006166 | $0.00006166 | $0.00006828 | $0.00006828 | $1,068 | - |
| Nov-12 2025 | $0.00006828 | $0.00006768 | $0.00007502 | $0.00007502 | $2,254 | - |
| Nov-11 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-10 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-09 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-08 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-07 2025 | $0.00007502 | $0.00007502 | $0.00007785 | $0.00007785 | - | - |
| Nov-06 2025 | $0.00007785 | $0.00007753 | $0.00007831 | $0.00007753 | - | - |
| Nov-05 2025 | $0.00007753 | $0.00007273 | $0.00007753 | $0.00007273 | - | - |
| Nov-04 2025 | $0.00007273 | $0.00007273 | $0.00009429 | $0.00009429 | - | - |