時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
51 秒 前
Ken (KEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009719 | $0.00009719 | $0.00009822 | $0.00009822 | - | - |
| Oct-03 2025 | $0.00009822 | $0.00009586 | $0.00009822 | $0.00009586 | $118 | - |
| Oct-02 2025 | $0.00009586 | $0.00009459 | $0.00009586 | $0.00009459 | - | - |
| Oct-01 2025 | $0.00009459 | $0.00009104 | $0.00009459 | $0.00009104 | - | - |
| Sep-30 2025 | $0.00009104 | $0.00009104 | $0.00009203 | $0.00009203 | - | - |
| Sep-29 2025 | $0.0000912 | $0.00008758 | $0.00009188 | $0.00008771 | - | - |
| Sep-28 2025 | $0.00008771 | $0.00008727 | $0.00008771 | $0.00008727 | - | - |
| Sep-27 2025 | $0.00008727 | $0.00008722 | $0.00008727 | $0.00008724 | - | - |
| Sep-26 2025 | $0.00008724 | $0.00008633 | $0.00008724 | $0.00008703 | - | - |
| Sep-25 2025 | $0.00008703 | $0.00008703 | $0.00009251 | $0.00009251 | - | - |
| Sep-24 2025 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Sep-23 2025 | $0.00009251 | $0.00009251 | $0.00010267 | $0.00010267 | - | - |
| Sep-22 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | - | - |
| Sep-21 2025 | $0.00010267 | $0.00010244 | $0.00010267 | $0.00010244 | - | - |
| Sep-20 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | - |