時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Ken (KEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | - |
| Sep-08 2025 | $0.00010348 | $0.00009829 | $0.00010348 | $0.00009829 | - | - |
| Sep-07 2025 | $0.00009829 | $0.00009829 | $0.00009829 | $0.00009829 | - | - |
| Sep-06 2025 | $0.00009829 | $0.00009829 | $0.00009878 | $0.00009878 | - | - |
| Sep-05 2025 | $0.00009878 | $0.00009878 | $0.00009878 | $0.00009878 | - | - |
| Sep-04 2025 | $0.00009878 | $0.00009878 | $0.00010039 | $0.00009982 | - | - |
| Sep-03 2025 | $0.00009982 | $0.00009851 | $0.00010086 | $0.00010086 | - | - |
| Sep-02 2025 | $0.00010086 | $0.00010086 | $0.00010357 | $0.00010357 | - | - |
| Sep-01 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | - | - |
| Aug-31 2025 | $0.00010357 | $0.00010281 | $0.00010357 | $0.00010281 | - | - |
| Aug-30 2025 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |
| Aug-29 2025 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | - |
| Aug-28 2025 | $0.00010784 | $0.00010652 | $0.00010784 | $0.00010652 | - | - |
| Aug-27 2025 | $0.00010652 | $0.00010482 | $0.00010882 | $0.00010482 | - | - |
| Aug-26 2025 | $0.00010482 | $0.00010032 | $0.000105 | $0.000105 | $30 | - |