時価総額 $2.28T
2.82%
ボリューム24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
Kemacoin (KEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00005913 | $0.0000581 | $0.00005913 | $0.00005832 | - | $1,441 |
| Aug-18 2024 | $0.00005929 | $0.00005929 | $0.0000602 | $0.00005948 | - | $1,444 |
| Aug-17 2024 | $0.00005938 | $0.00005887 | $0.00005964 | $0.00005887 | - | $1,447 |
| Aug-16 2024 | $0.00005884 | $0.00005735 | $0.00005961 | $0.00005757 | - | $1,433 |
| Aug-15 2024 | $0.00005759 | $0.00005688 | $0.00005966 | $0.00005878 | - | $1,403 |
| Aug-14 2024 | $0.00005896 | $0.0000588 | $0.00006139 | $0.00006066 | - | $1,436 |
| Aug-13 2024 | $0.00006055 | $0.00005865 | $0.00006139 | $0.00005955 | - | $1,475 |
| Aug-12 2024 | $0.00005928 | $0.00005821 | $0.00006025 | $0.00005884 | - | $1,444 |
| Aug-11 2024 | $0.00005881 | $0.00005844 | $0.00006134 | $0.00006115 | - | $1,433 |
| Aug-10 2024 | $0.00006086 | $0.00006031 | $0.00006112 | $0.00006089 | - | $1,483 |
| Aug-09 2024 | $0.0000606 | $0.00005992 | $0.00006142 | $0.00006142 | - | $1,476 |
| Aug-08 2024 | $0.00006246 | $0.00005521 | $0.00006246 | $0.00005521 | - | $1,522 |
| Aug-07 2024 | $0.00005535 | $0.0000547 | $0.00005749 | $0.00005595 | - | $1,349 |
| Aug-06 2024 | $0.00005633 | $0.00005472 | $0.00005688 | $0.00005472 | - | $1,372 |
| Aug-05 2024 | $0.00005476 | $0.00005031 | $0.00005769 | $0.00005769 | - | $1,334 |