時価総額 $2.28T
3.01%
ボリューム24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00005913 | $0.0000581 | $0.00005913 | $0.00005832 | - | $1,441 |
Aug-18 2024 | $0.00005929 | $0.00005929 | $0.0000602 | $0.00005948 | - | $1,444 |
Aug-17 2024 | $0.00005938 | $0.00005887 | $0.00005964 | $0.00005887 | - | $1,447 |
Aug-16 2024 | $0.00005884 | $0.00005735 | $0.00005961 | $0.00005757 | - | $1,433 |
Aug-15 2024 | $0.00005759 | $0.00005688 | $0.00005966 | $0.00005878 | - | $1,403 |
Aug-14 2024 | $0.00005896 | $0.0000588 | $0.00006139 | $0.00006066 | - | $1,436 |
Aug-13 2024 | $0.00006055 | $0.00005865 | $0.00006139 | $0.00005955 | - | $1,475 |
Aug-12 2024 | $0.00005928 | $0.00005821 | $0.00006025 | $0.00005884 | - | $1,444 |
Aug-11 2024 | $0.00005881 | $0.00005844 | $0.00006134 | $0.00006115 | - | $1,433 |
Aug-10 2024 | $0.00006086 | $0.00006031 | $0.00006112 | $0.00006089 | - | $1,483 |
Aug-09 2024 | $0.0000606 | $0.00005992 | $0.00006142 | $0.00006142 | - | $1,476 |
Aug-08 2024 | $0.00006246 | $0.00005521 | $0.00006246 | $0.00005521 | - | $1,522 |
Aug-07 2024 | $0.00005535 | $0.0000547 | $0.00005749 | $0.00005595 | - | $1,349 |
Aug-06 2024 | $0.00005633 | $0.00005472 | $0.00005688 | $0.00005472 | - | $1,372 |
Aug-05 2024 | $0.00005476 | $0.00005031 | $0.00005769 | $0.00005769 | - | $1,334 |