時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
KEKW (KEKW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-23 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-22 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-21 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-20 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-19 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-18 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-17 2023 | $0.000000000048749689911214 | $0.000000000046946836549159 | $0.000000000056007531161686 | $0.000000000056007531161686 | $540 | - |
| Aug-16 2023 | $0.000000000056007531161686 | $0.000000000056007531161686 | $0.000000000056007531161686 | $0.000000000056007531161686 | - | - |
| Aug-15 2023 | $0.000000000056051702212874 | $0.000000000055863841745424 | $0.000000000056853581964957 | $0.000000000056853581964957 | $60 | - |
| Aug-14 2023 | $0.000000000056853581964957 | $0.000000000056853581964957 | $0.000000000056853581964957 | $0.000000000056853581964957 | - | - |
| Aug-13 2023 | $0.000000000056819785746913 | $0.000000000056819785746913 | $0.000000000057470998609871 | $0.000000000057470998609871 | $29 | - |
| Aug-12 2023 | $0.000000000057470998609871 | $0.000000000057394584821932 | $0.000000000057509694419707 | $0.000000000057400963348093 | - | - |
| Aug-11 2023 | $0.000000000057337887079832 | $0.000000000057293515006767 | $0.000000000057578345396767 | $0.000000000057578345396767 | $5 | - |
| Aug-10 2023 | $0.000000000057578345396767 | $0.000000000057578345396767 | $0.000000000057578345396767 | $0.000000000057578345396767 | - | - |