時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000008206 | $0.000008088 | $0.0000087587 | $0.0000087587 | $3,452 | - |
Aug-17 2025 | $0.0000087587 | $0.0000086122 | $0.0000087669 | $0.0000086132 | $2,761 | - |
Aug-16 2025 | $0.0000086132 | $0.0000081918 | $0.0000086132 | $0.0000081918 | $7,787 | - |
Aug-15 2025 | $0.0000081918 | $0.0000081897 | $0.0000090053 | $0.0000087989 | - | - |
Aug-14 2025 | $0.0000087464 | $0.0000086012 | $0.0000092552 | $0.0000092552 | - | - |
Aug-13 2025 | $0.000009254 | $0.000009254 | $0.0000094534 | $0.000009299 | $12,302 | - |
Aug-12 2025 | $0.0000092652 | $0.0000089627 | $0.0000095941 | $0.0000095693 | $24,079 | - |
Aug-11 2025 | $0.0000095692 | $0.0000094187 | $0.00001137 | $0.00001114 | $25,282 | - |
Aug-10 2025 | $0.00001114 | $0.00001109 | $0.00001181 | $0.00001169 | $6,606 | - |
Aug-09 2025 | $0.00001169 | $0.00001099 | $0.00001169 | $0.00001105 | $13,619 | - |
Aug-08 2025 | $0.00001105 | $0.00001088 | $0.00001133 | $0.00001133 | - | - |
Aug-07 2025 | $0.00001136 | $0.0000085673 | $0.00001136 | $0.0000086366 | $56,281 | - |
Aug-06 2025 | $0.0000086366 | $0.0000083169 | $0.0000086381 | $0.0000083169 | - | - |
Aug-05 2025 | $0.0000083169 | $0.0000083169 | $0.0000089722 | $0.0000089722 | - | - |
Aug-04 2025 | $0.0000089722 | $0.0000084653 | $0.0000089722 | $0.0000084653 | - | - |