時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Kekistan (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000017679 | $0.0000016286 | $0.0000018555 | $0.0000016449 | - | - |
| Dec-17 2025 | $0.0000016356 | $0.0000016356 | $0.0000018586 | $0.0000018586 | - | - |
| Dec-16 2025 | $0.0000018586 | $0.0000018445 | $0.0000019911 | $0.0000019911 | - | - |
| Dec-15 2025 | $0.0000019911 | $0.0000019634 | $0.000002262 | $0.0000019759 | - | - |
| Dec-14 2025 | $0.0000021291 | $0.0000021253 | $0.0000022154 | $0.0000022154 | - | - |
| Dec-13 2025 | $0.000002306 | $0.000002147 | $0.0000023135 | $0.0000022939 | $231 | - |
| Dec-12 2025 | $0.0000022939 | $0.0000022782 | $0.0000024075 | $0.0000023832 | - | - |
| Dec-11 2025 | $0.0000023832 | $0.0000023379 | $0.0000024783 | $0.0000024783 | - | - |
| Dec-10 2025 | $0.0000024783 | $0.0000024751 | $0.0000025204 | $0.000002481 | - | - |
| Dec-09 2025 | $0.000002481 | $0.0000021602 | $0.0000026912 | $0.0000023253 | - | - |
| Dec-08 2025 | $0.0000023253 | $0.0000022034 | $0.0000025002 | $0.0000023371 | - | - |
| Dec-07 2025 | $0.0000023371 | $0.0000021026 | $0.0000024117 | $0.0000021026 | - | - |
| Dec-06 2025 | $0.0000020942 | $0.0000020942 | $0.000002288 | $0.000002288 | - | - |
| Dec-05 2025 | $0.000002288 | $0.0000021943 | $0.000002571 | $0.0000024048 | - | - |
| Dec-04 2025 | $0.0000024048 | $0.0000024048 | $0.0000024633 | $0.0000024074 | - | - |