時価総額 $2.78T
-2.06%
ボリューム24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
1 分 前
Kekistan (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000018021 | $0.0000016655 | $0.0000019612 | $0.0000018891 | - | - |
| Feb-02 2026 | $0.0000018891 | $0.0000016469 | $0.0000019003 | $0.0000018406 | - | - |
| Feb-01 2026 | $0.0000018406 | $0.0000018406 | $0.0000019839 | $0.0000019166 | - | - |
| Jan-31 2026 | $0.0000019166 | $0.0000019166 | $0.0000021652 | $0.0000021529 | - | - |
| Jan-30 2026 | $0.0000021529 | $0.0000020007 | $0.0000023146 | $0.0000022997 | - | - |
| Jan-29 2026 | $0.0000022997 | $0.0000022736 | $0.0000025264 | $0.0000025264 | - | - |
| Jan-28 2026 | $0.0000025264 | $0.0000025264 | $0.000002691 | $0.0000026841 | - | - |
| Jan-27 2026 | $0.0000026841 | $0.0000025767 | $0.0000026841 | $0.0000026333 | - | - |
| Jan-26 2026 | $0.0000026077 | $0.0000025493 | $0.0000026982 | $0.0000026247 | $4,894 | - |
| Jan-25 2026 | $0.000002617 | $0.000002617 | $0.0000028226 | $0.0000028226 | - | - |
| Jan-24 2026 | $0.0000028226 | $0.0000026588 | $0.0000030125 | $0.0000028918 | - | - |
| Jan-23 2026 | $0.0000028918 | $0.0000028263 | $0.0000030392 | $0.0000028418 | - | - |
| Jan-22 2026 | $0.0000028418 | $0.0000028418 | $0.0000030404 | $0.0000030404 | - | - |
| Jan-21 2026 | $0.0000030587 | $0.0000028377 | $0.0000031125 | $0.0000028994 | - | - |
| Jan-20 2026 | $0.0000028994 | $0.000002712 | $0.0000030774 | $0.0000030774 | - | - |