時価総額 $3.97T
0.57%
ボリューム24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Kekistan (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001466 | $0.00001201 | $0.00001555 | $0.00001282 | $108,287 | - |
| Jul-12 2025 | $0.00001272 | $0.00001191 | $0.00001553 | $0.00001504 | - | - |
| Jul-11 2025 | $0.00001499 | $0.00001121 | $0.00002033 | $0.0000113 | $571,393 | - |
| Jul-10 2025 | $0.00001194 | $0.0000080776 | $0.00001194 | $0.0000082512 | $87,830 | - |
| Jul-09 2025 | $0.0000082512 | $0.0000077246 | $0.0000083235 | $0.0000077251 | $7,679 | - |
| Jul-08 2025 | $0.000007723 | $0.0000074177 | $0.000007723 | $0.0000074472 | $768 | - |
| Jul-07 2025 | $0.0000074472 | $0.0000074365 | $0.0000076036 | $0.000007438 | $1,549 | - |
| Jul-06 2025 | $0.0000074377 | $0.0000072916 | $0.0000074377 | $0.0000073015 | - | - |
| Jul-05 2025 | $0.0000072859 | $0.0000072859 | $0.000007649 | $0.0000076098 | - | - |
| Jul-04 2025 | $0.0000075245 | $0.0000075245 | $0.0000078931 | $0.0000078853 | - | - |
| Jul-03 2025 | $0.0000079027 | $0.0000079027 | $0.0000084702 | $0.0000084702 | $9,485 | - |
| Jul-02 2025 | $0.0000085116 | $0.0000072704 | $0.0000085116 | $0.0000074446 | $15,285 | - |
| Jul-01 2025 | $0.0000074446 | $0.0000074437 | $0.0000078766 | $0.0000078216 | - | - |
| Jun-30 2025 | $0.0000078216 | $0.000007596 | $0.0000083934 | $0.0000080431 | $26,192 | - |
| Jun-29 2025 | $0.0000078269 | $0.0000071966 | $0.0000078269 | $0.0000075446 | $11,907 | - |