時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Kekistan (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000033758 | $0.0000033758 | $0.0000036267 | $0.0000036143 | - | - |
| Jan-08 2026 | $0.0000036143 | $0.0000035893 | $0.0000036571 | $0.0000035893 | $1,230 | - |
| Jan-07 2026 | $0.0000035893 | $0.0000035807 | $0.000003783 | $0.0000037697 | - | - |
| Jan-06 2026 | $0.0000037697 | $0.0000032353 | $0.0000038427 | $0.0000032862 | $22,528 | - |
| Jan-05 2026 | $0.0000032862 | $0.0000031681 | $0.0000032862 | $0.0000031681 | - | - |
| Jan-04 2026 | $0.0000031513 | $0.0000031071 | $0.0000032954 | $0.0000031071 | - | - |
| Jan-03 2026 | $0.0000031071 | $0.0000028188 | $0.0000031071 | $0.0000028188 | - | - |
| Jan-02 2026 | $0.0000028188 | $0.0000026502 | $0.0000028372 | $0.0000026502 | - | - |
| Jan-01 2026 | $0.0000026502 | $0.0000026311 | $0.0000026663 | $0.0000026649 | $2,568 | - |
| Dec-31 2025 | $0.0000026649 | $0.0000022736 | $0.0000027352 | $0.00000244 | $20,143 | - |
| Dec-30 2025 | $0.00000244 | $0.0000023646 | $0.0000026911 | $0.0000024915 | - | - |
| Dec-29 2025 | $0.0000024915 | $0.0000023791 | $0.0000026559 | $0.0000023791 | - | - |
| Dec-28 2025 | $0.0000023841 | $0.0000019659 | $0.0000023841 | $0.0000019869 | - | - |
| Dec-27 2025 | $0.0000019626 | $0.0000019462 | $0.0000019648 | $0.0000019603 | - | - |
| Dec-26 2025 | $0.0000019495 | $0.0000018895 | $0.0000019928 | $0.0000018895 | - | - |