時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020257 | $0.00020257 | $0.00020257 | $0.00020257 | - | - |
| Sep-08 2025 | $0.00020257 | $0.00019662 | $0.00020257 | $0.00019662 | - | - |
| Sep-07 2025 | $0.00019662 | $0.00019662 | $0.00019662 | $0.00019662 | - | - |
| Sep-06 2025 | $0.00019662 | $0.00019662 | $0.00020311 | $0.00020311 | - | - |
| Sep-05 2025 | $0.00020311 | $0.00020311 | $0.00020818 | $0.00020485 | - | - |
| Sep-04 2025 | $0.00020485 | $0.00020485 | $0.00021316 | $0.00021316 | - | - |
| Sep-03 2025 | $0.00021316 | $0.00020084 | $0.00021316 | $0.00020084 | - | - |
| Sep-02 2025 | $0.00020084 | $0.00019992 | $0.00020084 | $0.00019992 | - | - |
| Sep-01 2025 | $0.00019992 | $0.00019992 | $0.00020803 | $0.00020595 | - | - |
| Aug-31 2025 | $0.00020595 | $0.00020595 | $0.00020595 | $0.00020595 | - | - |
| Aug-30 2025 | $0.00020595 | $0.00020595 | $0.00021497 | $0.00021497 | - | - |
| Aug-29 2025 | $0.00021497 | $0.00021497 | $0.00023418 | $0.00023418 | - | - |
| Aug-28 2025 | $0.00023256 | $0.00022695 | $0.00023256 | $0.00022695 | - | - |
| Aug-27 2025 | $0.00022695 | $0.000199 | $0.00022695 | $0.000199 | - | - |
| Aug-26 2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | - | - |