時価総額 $2.71T
-0.79%
ボリューム24h $271.76B
-7.07%
BTC % 54.73%
-0.03%
ETH % 10.43%
-0.95%
硬貨
34.488
+4
取引所
885
最後の更新
1 分 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00005707 | $0.00005567 | $0.00005707 | $0.00005567 | - | - |
| Apr-13 2026 | $0.00005567 | $0.00005487 | $0.00005568 | $0.00005487 | - | - |
| Apr-12 2026 | $0.00005487 | $0.00005487 | $0.00005604 | $0.00005604 | - | - |
| Apr-11 2026 | $0.00005604 | $0.00005542 | $0.00005604 | $0.00005542 | - | - |
| Apr-10 2026 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | - |
| Apr-09 2026 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | - |
| Apr-08 2026 | $0.00005542 | $0.00005309 | $0.00005586 | $0.00005309 | - | - |
| Apr-07 2026 | $0.00005309 | $0.00005294 | $0.00005309 | $0.00005294 | - | - |
| Apr-06 2026 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | - | - |
| Apr-05 2026 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | - | - |
| Apr-04 2026 | $0.00005294 | $0.0000525 | $0.00005294 | $0.00005265 | - | - |
| Apr-03 2026 | $0.00005265 | $0.00005205 | $0.00005295 | $0.00005205 | - | - |
| Apr-02 2026 | $0.00005205 | $0.00005205 | $0.00005456 | $0.00005456 | - | - |
| Apr-01 2026 | $0.00005456 | $0.00005456 | $0.0000549 | $0.00005464 | - | - |
| Mar-31 2026 | $0.00005464 | $0.00005402 | $0.00005501 | $0.00005402 | - | - |