時価総額 $2.59T
4.32%
ボリューム24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
硬貨
34.306
+9
取引所
885
最後の更新
2 秒 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00006265 | $0.00006196 | $0.00006265 | $0.00006196 | - | - |
| Mar-02 2026 | $0.00006196 | $0.00005926 | $0.00006196 | $0.00005926 | - | - |
| Mar-01 2026 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Feb-28 2026 | $0.00005926 | $0.00005825 | $0.00006202 | $0.00006202 | - | - |
| Feb-27 2026 | $0.00006202 | $0.00006202 | $0.00006927 | $0.00006927 | - | - |
| Feb-26 2026 | $0.00006927 | $0.00006927 | $0.00007153 | $0.00007153 | - | - |
| Feb-25 2026 | $0.00007153 | $0.00006044 | $0.00007153 | $0.00006044 | - | - |
| Feb-24 2026 | $0.00006044 | $0.00006044 | $0.00006376 | $0.00006376 | - | - |
| Feb-23 2026 | $0.00006376 | $0.00006376 | $0.00007413 | $0.00007413 | - | - |
| Feb-22 2026 | $0.00007413 | $0.00007413 | $0.0000792 | $0.0000792 | - | - |
| Feb-21 2026 | $0.00007965 | $0.00007805 | $0.00008003 | $0.00007805 | - | - |
| Feb-20 2026 | $0.00007805 | $0.00007304 | $0.00007815 | $0.00007337 | - | - |
| Feb-19 2026 | $0.00007177 | $0.00007177 | $0.00007628 | $0.00007628 | - | - |
| Feb-18 2026 | $0.00007628 | $0.00007628 | $0.00009232 | $0.00009232 | - | - |
| Feb-17 2026 | $0.00009232 | $0.00009232 | $0.00012836 | $0.00012836 | - | - |