時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0014121 | $0.0014121 | $0.00153206 | $0.00153206 | - | - |
| May-01 2025 | $0.00153206 | $0.00151554 | $0.00157236 | $0.00155821 | - | - |
| Apr-30 2025 | $0.00155557 | $0.00148632 | $0.00159579 | $0.00156429 | $5,562 | - |
| Apr-29 2025 | $0.00156429 | $0.00139449 | $0.00157847 | $0.00147832 | $10,874 | - |
| Apr-28 2025 | $0.00147832 | $0.00147832 | $0.00171204 | $0.00157821 | - | - |
| Apr-27 2025 | $0.00158386 | $0.00157306 | $0.00164665 | $0.00164665 | $4,517 | - |
| Apr-26 2025 | $0.00164665 | $0.00163852 | $0.0018404 | $0.0018404 | $18,882 | - |
| Apr-25 2025 | $0.0018404 | $0.00177263 | $0.00188018 | $0.00186029 | $23,716 | - |
| Apr-24 2025 | $0.00175658 | $0.00165844 | $0.00245032 | $0.00245032 | $75,290 | - |
| Apr-23 2025 | $0.00247039 | $0.00178399 | $0.00247039 | $0.00181346 | $39,716 | - |
| Apr-22 2025 | $0.00181564 | $0.00181564 | $0.00198665 | $0.00195285 | $37,798 | - |
| Apr-21 2025 | $0.00193973 | $0.00170788 | $0.00222668 | $0.0021769 | $42,530 | - |
| Apr-20 2025 | $0.00222029 | $0.00222029 | $0.0023087 | $0.00224683 | $2,402 | - |
| Apr-19 2025 | $0.00224683 | $0.00218549 | $0.002277 | $0.00218549 | $1,911 | - |
| Apr-18 2025 | $0.00218549 | $0.00211307 | $0.00224281 | $0.00211307 | - | - |