時価総額 $2.59T
-0.54%
ボリューム24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
硬貨
34.406
+43
取引所
885
最後の更新
1 分 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | - | - |
| Mar-22 2026 | $0.00006304 | $0.00006304 | $0.00006403 | $0.00006318 | - | - |
| Mar-21 2026 | $0.00006548 | $0.00006543 | $0.00006608 | $0.00006603 | - | - |
| Mar-20 2026 | $0.00006603 | $0.00006519 | $0.00006603 | $0.00006519 | $1 | - |
| Mar-19 2026 | $0.00006519 | $0.00006519 | $0.00006599 | $0.00006595 | - | - |
| Mar-18 2026 | $0.00006595 | $0.00006595 | $0.00006969 | $0.00006969 | - | - |
| Mar-17 2026 | $0.00006969 | $0.00006946 | $0.00007031 | $0.00007031 | - | - |
| Mar-16 2026 | $0.00007031 | $0.00006672 | $0.00007031 | $0.00006733 | - | - |
| Mar-15 2026 | $0.00006733 | $0.00006339 | $0.00006733 | $0.00006339 | $9 | - |
| Mar-14 2026 | $0.00006339 | $0.00006274 | $0.00006536 | $0.00006536 | $10 | - |
| Mar-13 2026 | $0.00006536 | $0.00006306 | $0.00006536 | $0.00006306 | - | - |
| Mar-12 2026 | $0.00006306 | $0.00006154 | $0.00006306 | $0.00006185 | - | - |
| Mar-11 2026 | $0.00006185 | $0.00006185 | $0.00006269 | $0.00006266 | - | - |
| Mar-10 2026 | $0.00006266 | $0.0000622 | $0.00006393 | $0.0000622 | - | - |
| Mar-09 2026 | $0.0000622 | $0.00006127 | $0.00006236 | $0.00006127 | - | - |