時価総額 $2.48T
-0.2%
ボリューム24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
硬貨
34.225
+9
取引所
885
最後の更新
3 分 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000037 | $0.000037 | $0.00003875 | $0.00003875 | - | - |
| Feb-10 2026 | $0.00003875 | $0.00003875 | $0.0000394 | $0.0000394 | - | - |
| Feb-09 2026 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
| Feb-08 2026 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
| Feb-07 2026 | $0.0000394 | $0.0000391 | $0.00004839 | $0.00004839 | - | - |
| Feb-06 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-05 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-04 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-03 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-02 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-01 2026 | $0.00004839 | $0.00004839 | $0.00005196 | $0.00005196 | - | - |
| Jan-31 2026 | $0.00005196 | $0.00005196 | $0.00005468 | $0.00005468 | - | - |
| Jan-30 2026 | $0.00005468 | $0.00005468 | $0.00005895 | $0.00005895 | - | - |
| Jan-29 2026 | $0.00005895 | $0.00005895 | $0.00005972 | $0.00005972 | - | - |
| Jan-28 2026 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | - | - |