時価総額 $3.22T
1.17%
ボリューム24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004917 | $0.00004917 | $0.0000497 | $0.0000497 | - | - |
| Dec-30 2025 | $0.0000497 | $0.00004954 | $0.00005034 | $0.00004997 | - | - |
| Dec-29 2025 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Dec-28 2025 | $0.00004997 | $0.00004942 | $0.00005019 | $0.00004942 | - | - |
| Dec-27 2025 | $0.00004942 | $0.00004942 | $0.00004964 | $0.00004954 | - | - |
| Dec-26 2025 | $0.00004954 | $0.00004954 | $0.00005052 | $0.00005052 | - | - |
| Dec-25 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-24 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-23 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-22 2025 | $0.00005052 | $0.00005052 | $0.00005062 | $0.00005062 | - | - |
| Dec-21 2025 | $0.00005062 | $0.00005062 | $0.00005161 | $0.00005161 | - | - |
| Dec-20 2025 | $0.00005161 | $0.00004898 | $0.0000517 | $0.00004898 | - | - |
| Dec-19 2025 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Dec-18 2025 | $0.00005039 | $0.00005039 | $0.00005251 | $0.00005251 | - | - |
| Dec-17 2025 | $0.00005251 | $0.00005251 | $0.00005342 | $0.00005342 | - | - |