時価総額 $3.90T
0.01%
ボリューム24h $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00067508 | $0.00062001 | $0.00071119 | $0.00071119 | $9,225 | - |
| Jul-11 2025 | $0.00071239 | $0.00064826 | $0.000813 | $0.00064826 | $14,688 | - |
| Jul-10 2025 | $0.00062356 | $0.00061132 | $0.00088498 | $0.00088468 | $16,241 | - |
| Jul-09 2025 | $0.00088727 | $0.00088192 | $0.00089409 | $0.00089325 | $2,152 | - |
| Jul-08 2025 | $0.00089401 | $0.00085951 | $0.00090512 | $0.00086441 | $2,644 | - |
| Jul-07 2025 | $0.00082918 | $0.00082918 | $0.00101291 | $0.00084477 | - | - |
| Jul-06 2025 | $0.00085388 | $0.00076006 | $0.00085515 | $0.00081386 | - | - |
| Jul-05 2025 | $0.00081792 | $0.00081792 | $0.0008708 | $0.00084906 | $1,603 | - |
| Jul-04 2025 | $0.00085214 | $0.00081101 | $0.00093478 | $0.00093478 | $4,310 | - |
| Jul-03 2025 | $0.00093478 | $0.00082515 | $0.00093502 | $0.00082533 | - | - |
| Jul-02 2025 | $0.00083692 | $0.00075348 | $0.00086234 | $0.00076221 | $4,061 | - |
| Jul-01 2025 | $0.00076867 | $0.00076835 | $0.00083097 | $0.00083034 | $593 | - |
| Jun-30 2025 | $0.0008345 | $0.00082737 | $0.00100646 | $0.00100646 | $21,438 | - |
| Jun-29 2025 | $0.00069253 | $0.0006889 | $0.00074408 | $0.00072143 | $4,718 | - |
| Jun-28 2025 | $0.00072124 | $0.000708 | $0.00088605 | $0.00085662 | $9,408 | - |