時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00022627 | $0.00022507 | $0.00023356 | $0.00023356 | - | - |
| Aug-18 2025 | $0.00023356 | $0.00023119 | $0.00026044 | $0.00026044 | $3,034 | - |
| Aug-17 2025 | $0.00026044 | $0.0002603 | $0.00026827 | $0.0002604 | - | - |
| Aug-16 2025 | $0.0002604 | $0.00025719 | $0.00026178 | $0.00025719 | - | - |
| Aug-15 2025 | $0.00025769 | $0.00025769 | $0.00027521 | $0.00025833 | - | - |
| Aug-14 2025 | $0.00025711 | $0.00025711 | $0.00028096 | $0.00026968 | - | - |
| Aug-13 2025 | $0.00026968 | $0.00025136 | $0.00027419 | $0.00025136 | - | - |
| Aug-12 2025 | $0.00025064 | $0.00022646 | $0.00025064 | $0.00022711 | - | - |
| Aug-11 2025 | $0.00022711 | $0.00022711 | $0.00024379 | $0.00024009 | $787 | - |
| Aug-10 2025 | $0.00024009 | $0.00023151 | $0.00026473 | $0.0002586 | $2,903 | - |
| Aug-09 2025 | $0.00026111 | $0.00022567 | $0.00027505 | $0.00022567 | $3,981 | - |
| Aug-08 2025 | $0.00022699 | $0.00021974 | $0.00023646 | $0.00022923 | - | - |
| Aug-07 2025 | $0.00022923 | $0.00021742 | $0.00023864 | $0.00021813 | - | - |
| Aug-06 2025 | $0.00022044 | $0.00020812 | $0.00022044 | $0.00021219 | $1,270 | - |
| Aug-05 2025 | $0.00020584 | $0.00020534 | $0.00021687 | $0.00021356 | - | - |