時価総額 $3.27T
1.16%
ボリューム24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
硬貨
34.090
+9
取引所
885
最後の更新
2 分 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006129 | $0.00006129 | $0.0000692 | $0.0000692 | - | - |
| Jan-20 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-19 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-18 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-17 2026 | $0.0000692 | $0.00006858 | $0.00006945 | $0.00006858 | - | - |
| Jan-16 2026 | $0.00006858 | $0.00006631 | $0.00006858 | $0.00006631 | - | - |
| Jan-15 2026 | $0.00006631 | $0.00006631 | $0.00006973 | $0.00006973 | - | - |
| Jan-14 2026 | $0.00006973 | $0.00006446 | $0.00007036 | $0.00006446 | $462 | - |
| Jan-13 2026 | $0.00006446 | $0.00006344 | $0.00006446 | $0.0000642 | - | - |
| Jan-12 2026 | $0.0000642 | $0.00006154 | $0.0000642 | $0.00006154 | - | - |
| Jan-11 2026 | $0.00006154 | $0.00006154 | $0.00006195 | $0.00006195 | - | - |
| Jan-10 2026 | $0.00006195 | $0.00006162 | $0.00006195 | $0.00006172 | - | - |
| Jan-09 2026 | $0.00006172 | $0.00006139 | $0.00006345 | $0.00006284 | - | - |
| Jan-08 2026 | $0.00006284 | $0.00006238 | $0.00006284 | $0.00006254 | $25 | - |
| Jan-07 2026 | $0.00006254 | $0.00006254 | $0.00006263 | $0.00006263 | - | - |