時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
42 秒 前
KEKE Terminal (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021319 | $0.00020789 | $0.00021398 | $0.00021121 | - | - |
| Oct-03 2025 | $0.00021121 | $0.00018977 | $0.00022209 | $0.00018977 | - | - |
| Oct-02 2025 | $0.00018977 | $0.00015999 | $0.00018977 | $0.00015999 | - | - |
| Oct-01 2025 | $0.00015999 | $0.00012577 | $0.00016065 | $0.00012577 | - | - |
| Sep-30 2025 | $0.00012577 | $0.00012577 | $0.00012866 | $0.00012866 | - | - |
| Sep-29 2025 | $0.00012866 | $0.00012509 | $0.00013049 | $0.00012509 | - | - |
| Sep-28 2025 | $0.00012509 | $0.00012244 | $0.00012509 | $0.00012498 | - | - |
| Sep-27 2025 | $0.00012498 | $0.0001231 | $0.00012498 | $0.0001231 | - | - |
| Sep-26 2025 | $0.0001231 | $0.00011926 | $0.0001231 | $0.0001206 | - | - |
| Sep-25 2025 | $0.0001206 | $0.0001206 | $0.00012955 | $0.00012955 | - | - |
| Sep-24 2025 | $0.00013064 | $0.00013064 | $0.00013566 | $0.00013566 | - | - |
| Sep-23 2025 | $0.00013566 | $0.00013393 | $0.00013719 | $0.00013719 | - | - |
| Sep-22 2025 | $0.00013719 | $0.00013584 | $0.00015235 | $0.00015235 | - | - |
| Sep-21 2025 | $0.00015235 | $0.00015235 | $0.00015446 | $0.00015446 | - | - |
| Sep-20 2025 | $0.00015446 | $0.00014665 | $0.00015446 | $0.00015239 | - | - |