時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Keep3r BSC Network (KP3RB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-16 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-15 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-14 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-13 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-12 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-11 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-10 2022 | $0.144765 | $0.134665 | $0.144768 | $0.137658 | - | - |
| Aug-09 2022 | $0.137664 | $0.136816 | $0.150219 | $0.149316 | - | - |
| Aug-08 2022 | $0.149292 | $0.135626 | $0.154098 | $0.137341 | - | - |
| Aug-07 2022 | $0.137326 | $0.134741 | $0.139429 | $0.135791 | - | - |
| Aug-06 2022 | $0.135786 | $0.135449 | $0.14379 | $0.143457 | - | - |
| Aug-05 2022 | $0.14344 | $0.135922 | $0.14344 | $0.137517 | - | - |
| Aug-04 2022 | $0.137547 | $0.129459 | $0.141119 | $0.129937 | - | - |
| Aug-03 2022 | $0.129936 | $0.128278 | $0.132938 | $0.12954 | - | - |