時価総額 $3.27T
-1.39%
ボリューム24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Kayserispor Token (KYSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.105139 | $0.102655 | $0.115356 | $0.11491 | $9,044 | - |
| Jun-20 2025 | $0.114922 | $0.107865 | $0.116247 | $0.112603 | $4,482 | - |
| Jun-19 2025 | $0.112636 | $0.107425 | $0.11295 | $0.112643 | $49,043 | - |
| Jun-18 2025 | $0.112273 | $0.096594 | $0.117294 | $0.102217 | $47,920 | - |
| Jun-17 2025 | $0.102224 | $0.100162 | $0.105992 | $0.104806 | $3,026 | - |
| Jun-16 2025 | $0.104818 | $0.103588 | $0.10838 | $0.107819 | $29,559 | - |
| Jun-15 2025 | $0.107855 | $0.107855 | $0.112846 | $0.111673 | $4,243 | - |
| Jun-14 2025 | $0.111415 | $0.110064 | $0.11718 | $0.116962 | $8,270 | - |
| Jun-13 2025 | $0.116863 | $0.109159 | $0.117571 | $0.11286 | $43,213 | - |
| Jun-12 2025 | $0.112917 | $0.111301 | $0.118821 | $0.114482 | $10,269 | - |
| Jun-11 2025 | $0.114838 | $0.097235 | $0.114838 | $0.10149 | $41,673 | - |
| Jun-10 2025 | $0.101526 | $0.097903 | $0.105938 | $0.101899 | $9,995 | - |
| Jun-09 2025 | $0.101895 | $0.094634 | $0.104547 | $0.094678 | $19,642 | - |
| Jun-08 2025 | $0.09461 | $0.069627 | $0.09822 | $0.071159 | $50,856 | - |
| Jun-07 2025 | $0.071055 | $0.070985 | $0.07107 | $0.071036 | $8,665 | - |