時価総額 $2.71T
3.15%
ボリューム24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Kava (KAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.059477 | $0.057695 | $0.059477 | $0.058893 | $5,087,948 | $64,404,932 |
| Mar-14 2026 | $0.058768 | $0.057247 | $0.059289 | $0.058013 | $7,423,092 | $63,637,605 |
| Mar-13 2026 | $0.058106 | $0.058106 | $0.060898 | $0.059859 | $7,253,497 | $62,919,966 |
| Mar-12 2026 | $0.060337 | $0.059729 | $0.062571 | $0.062571 | $9,503,501 | $65,335,971 |
| Mar-11 2026 | $0.063678 | $0.063678 | $0.068324 | $0.068324 | $10,336,889 | $68,953,981 |
| Mar-10 2026 | $0.066566 | $0.066052 | $0.070005 | $0.066092 | $14,748,435 | $72,080,941 |
| Mar-09 2026 | $0.067044 | $0.063603 | $0.067764 | $0.06542 | $15,198,572 | $72,599,421 |
| Mar-08 2026 | $0.064457 | $0.063304 | $0.066842 | $0.065593 | $20,940,234 | $69,797,508 |
| Mar-07 2026 | $0.066289 | $0.06003 | $0.068524 | $0.06003 | $73,695,345 | $71,781,838 |
| Mar-06 2026 | $0.058037 | $0.057265 | $0.061216 | $0.060553 | $10,782,961 | $62,845,320 |
| Mar-05 2026 | $0.059806 | $0.058339 | $0.063129 | $0.062903 | $28,403,265 | $64,761,844 |
| Mar-04 2026 | $0.059243 | $0.055312 | $0.062928 | $0.055312 | $65,099,012 | $64,152,067 |
| Mar-03 2026 | $0.053377 | $0.052029 | $0.056904 | $0.056904 | $32,255,870 | $57,799,157 |
| Mar-02 2026 | $0.056815 | $0.048804 | $0.065787 | $0.048952 | $92,479,913 | $61,522,666 |
| Mar-01 2026 | $0.048754 | $0.047818 | $0.051008 | $0.05002 | $8,307,667 | $52,794,002 |