時価総額 $2.55T
-0.85%
ボリューム24h $126.81B
-23.8%
BTC % 51.12%
-0.27%
ETH % 15.64%
0.25%
硬貨
28.315
+24
取引所
885
最後の更新
30 秒 前
Kashima Inu (SHIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-11 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-10 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-09 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-08 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-07 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-06 2022 | $0.0000000000018343784 | $0.00000000000182713477 | $0.0000000000018343784 | $0.00000000000182713477 | - | - |
| May-05 2022 | $0.00000000000182713477 | $0.00000000000179814202 | $0.0000000000019922128 | $0.00000000000193748002 | $432 | - |
| May-04 2022 | $0.00000000000193748002 | $0.000000000001855621699999 | $0.00000000000195362824 | $0.00000000000194966889 | $456 | - |
| May-03 2022 | $0.00000000000194966889 | $0.00000000000194950101 | $0.00000000000194966889 | $0.00000000000194950101 | - | - |
| May-02 2022 | $0.00000000000194950101 | $0.00000000000191908899 | $0.000000000001970895079999 | $0.00000000000195208663 | $955 | - |
| May-01 2022 | $0.00000000000195208663 | $0.00000000000195151778 | $0.00000000000207362102 | $0.00000000000207362102 | $956 | - |
| Apr-30 2022 | $0.00000000000207362102 | $0.00000000000202038425 | $0.00000000000207811103 | $0.00000000000202038425 | - | - |
| Apr-29 2022 | $0.00000000000202038425 | $0.00000000000202038425 | $0.00000000000202038425 | $0.00000000000202038425 | - | - |
| Apr-28 2022 | $0.00000000000202038425 | $0.000000000002017397429999 | $0.000000000002089222799999 | $0.000000000002089222799999 | - | - |