時価総額 $2.50T
-1.08%
ボリューム24h $119.59B
-68.76%
BTC % 54.27%
-0.14%
ETH % 9.55%
-0.31%
硬貨
34.314
取引所
885
最後の更新
3 分 前
Karum Coin (KARUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-05 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-04 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-03 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-02 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-01 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-28 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-27 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-26 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-25 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-24 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-23 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-22 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-21 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-20 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |