時価総額 $3.40T
6.23%
ボリューム24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
硬貨
31.786
+12
取引所
885
最後の更新
18 秒 前
Karum Coin (KARUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| May-07 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| May-06 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| May-05 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| May-04 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| May-03 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| May-02 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| May-01 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-30 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-29 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-28 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-27 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-26 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-25 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-24 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |