時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Karum Coin (KARUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-14 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-13 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-12 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-11 2025 | $2.3831 | $2.3819 | $2.3831 | $2.3819 | - | - |
| Jul-10 2025 | $2.3818 | $2.2289 | $2.3818 | $2.2299 | $16 | - |
| Jul-09 2025 | $2.2296 | $1.4534 | $2.2296 | $1.4534 | $22 | - |
| Jul-08 2025 | $1.4534 | $1.4534 | $1.4534 | $1.4534 | - | - |
| Jul-07 2025 | $1.4534 | $1.4532 | $1.4541 | $1.4541 | - | - |
| Jul-06 2025 | $1.4536 | $1.4371 | $1.4541 | $1.4371 | $20 | - |
| Jul-05 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-04 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-03 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-02 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-01 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |