時価総額 $3.47T
0.14%
ボリューム24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Karmaverse (KNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00322049 | $0.00267751 | $0.00368136 | $0.00267751 | $13,042 | - |
| Jan-15 2026 | $0.00268501 | $0.0025865 | $0.00389744 | $0.00286543 | $14,711 | - |
| Jan-14 2026 | $0.00286585 | $0.00267885 | $0.00338965 | $0.00267885 | $13,397 | - |
| Jan-13 2026 | $0.00242214 | $0.00236679 | $0.003275 | $0.003275 | $12,498 | - |
| Jan-12 2026 | $0.00305943 | $0.00197069 | $0.00384043 | $0.00197455 | $16,937 | - |
| Jan-11 2026 | $0.0019709 | $0.00197049 | $0.00212173 | $0.00212033 | $12,036 | - |
| Jan-10 2026 | $0.00212491 | $0.00178628 | $0.00212491 | $0.00181524 | $12,309 | - |
| Jan-09 2026 | $0.00181535 | $0.00143547 | $0.00208226 | $0.00143547 | $14,085 | - |
| Jan-08 2026 | $0.00160691 | $0.00134653 | $0.002936 | $0.00134653 | $15,998 | - |
| Jan-07 2026 | $0.0013467 | $0.00123899 | $0.00154377 | $0.0012391 | $13,123 | - |
| Jan-06 2026 | $0.00123887 | $0.00092871 | $0.00124154 | $0.00092871 | $13,027 | - |
| Jan-05 2026 | $0.00092895 | $0.00092895 | $0.00131064 | $0.00127422 | $13,584 | - |
| Jan-04 2026 | $0.00106259 | $0.00086396 | $0.00108529 | $0.00086396 | $13,164 | - |
| Jan-03 2026 | $0.00086413 | $0.00083428 | $0.00090998 | $0.00083947 | $12,839 | - |
| Jan-02 2026 | $0.00083074 | $0.00080048 | $0.00090832 | $0.00089553 | $13,984 | - |