時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Karmaverse (KNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00191967 | $0.00190061 | $0.00198417 | $0.00195625 | $17,872 | - |
| Oct-03 2025 | $0.00195681 | $0.00191045 | $0.00198435 | $0.00193708 | $17,618 | - |
| Oct-02 2025 | $0.0019359 | $0.00190206 | $0.00196983 | $0.00190206 | $16,722 | - |
| Oct-01 2025 | $0.00190332 | $0.0018567 | $0.00193507 | $0.00189839 | $16,924 | - |
| Sep-30 2025 | $0.00190005 | $0.00183967 | $0.00193622 | $0.00184191 | $16,856 | - |
| Sep-29 2025 | $0.00184074 | $0.00181303 | $0.00189047 | $0.00184653 | $16,356 | - |
| Sep-28 2025 | $0.00184631 | $0.00181386 | $0.00188693 | $0.0018378 | $18,222 | - |
| Sep-27 2025 | $0.0018377 | $0.00181794 | $0.0018853 | $0.0018853 | $18,448 | - |
| Sep-26 2025 | $0.00188493 | $0.00181891 | $0.001886 | $0.00185191 | $18,593 | - |
| Sep-25 2025 | $0.00185871 | $0.00183732 | $0.0018802 | $0.00184379 | $17,046 | - |
| Sep-24 2025 | $0.00184408 | $0.00183775 | $0.00193153 | $0.00193153 | $17,733 | - |
| Sep-23 2025 | $0.0019315 | $0.00190657 | $0.00194706 | $0.0019136 | $18,614 | - |
| Sep-22 2025 | $0.00191385 | $0.00191252 | $0.00193838 | $0.00192472 | $16,726 | - |
| Sep-21 2025 | $0.00192493 | $0.0019044 | $0.00206143 | $0.00206125 | $19,102 | - |
| Sep-20 2025 | $0.00206147 | $0.00181809 | $0.00206147 | $0.00185076 | $20,042 | - |