時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
7 秒 前
Karmaverse (KNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.001668 | $0.00160026 | $0.00166935 | $0.00160026 | $76,359 | - |
| Jun-20 2025 | $0.00160213 | $0.00158414 | $0.00160216 | $0.001586 | $104,481 | - |
| Jun-19 2025 | $0.00158622 | $0.00153058 | $0.00160544 | $0.00160347 | $105,376 | - |
| Jun-18 2025 | $0.00163049 | $0.00163049 | $0.00167718 | $0.0016755 | $106,874 | - |
| Jun-17 2025 | $0.00167629 | $0.00165022 | $0.00168293 | $0.00168293 | $108,603 | - |
| Jun-16 2025 | $0.00168181 | $0.00168141 | $0.00169936 | $0.00169823 | $109,434 | - |
| Jun-15 2025 | $0.00169724 | $0.00169261 | $0.00183936 | $0.00173661 | $106,212 | - |
| Jun-14 2025 | $0.0017356 | $0.00143683 | $0.00177773 | $0.00147246 | $112,916 | - |
| Jun-13 2025 | $0.0014646 | $0.0013415 | $0.0014646 | $0.00143835 | $82,050 | - |
| Jun-12 2025 | $0.00143741 | $0.00136616 | $0.00148191 | $0.0014491 | $98,858 | - |
| Jun-11 2025 | $0.00151422 | $0.00143192 | $0.00153197 | $0.00148308 | $105,254 | - |
| Jun-10 2025 | $0.00148328 | $0.00145411 | $0.00204145 | $0.00204071 | $93,943 | - |
| Jun-09 2025 | $0.00204061 | $0.00204059 | $0.00206756 | $0.00206501 | $99,406 | - |
| Jun-08 2025 | $0.00206488 | $0.00206488 | $0.0020854 | $0.00208429 | $103,870 | - |
| Jun-07 2025 | $0.00210471 | $0.00210471 | $0.00210586 | $0.00210494 | $100,768 | - |