時価総額 $2.46T
-2.97%
ボリューム24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
Karmaverse (KNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-19 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-18 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-17 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-16 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-15 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-14 2026 | $0.00017846 | $0.00017468 | $0.00018463 | $0.00017468 | - | - |
| Feb-13 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | - |
| Feb-12 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | - |
| Feb-11 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | - |
| Feb-10 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | - |
| Feb-09 2026 | $0.00017468 | $0.00017468 | $0.00017505 | $0.00017505 | - | - |
| Feb-08 2026 | $0.00017505 | $0.00016183 | $0.00017505 | $0.00016183 | - | - |
| Feb-07 2026 | $0.00016183 | $0.00015964 | $0.00018505 | $0.00017952 | - | - |
| Feb-06 2026 | $0.00017952 | $0.00017533 | $0.00019034 | $0.00019034 | $15 | - |