時価総額 $2.46T
-5.89%
ボリューム24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
硬貨
34.283
+8
取引所
885
最後の更新
35 秒 前
Karmaverse (KNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-19 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-18 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-17 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-16 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-15 2026 | $0.00017846 | $0.00017846 | $0.00017846 | $0.00017846 | - | - |
| Feb-14 2026 | $0.00017846 | $0.00017468 | $0.00018463 | $0.00017468 | - | - |
| Feb-13 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | - |
| Feb-12 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | - |
| Feb-11 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | - |
| Feb-10 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | - |
| Feb-09 2026 | $0.00017468 | $0.00017468 | $0.00017505 | $0.00017505 | - | - |
| Feb-08 2026 | $0.00017505 | $0.00016183 | $0.00017505 | $0.00016183 | - | - |
| Feb-07 2026 | $0.00016183 | $0.00015964 | $0.00018505 | $0.00017952 | - | - |
| Feb-06 2026 | $0.00017952 | $0.00017533 | $0.00019034 | $0.00019034 | $15 | - |