時価総額 $3.19T
0.55%
ボリューム24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
43 秒 前
Karmaverse (KNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00082681 | $0.00078289 | $0.00087277 | $0.0007989 | $12,668 | - |
| Dec-26 2025 | $0.00072699 | $0.00069227 | $0.00081381 | $0.00081381 | $12,296 | - |
| Dec-25 2025 | $0.00082044 | $0.00074088 | $0.00084526 | $0.00074169 | $12,628 | - |
| Dec-24 2025 | $0.0007425 | $0.0007346 | $0.00075961 | $0.00074681 | $12,282 | - |
| Dec-23 2025 | $0.0007311 | $0.0007244 | $0.00076364 | $0.00075388 | $12,336 | - |
| Dec-22 2025 | $0.00074804 | $0.00071665 | $0.00076196 | $0.00074944 | $12,224 | - |
| Dec-21 2025 | $0.0007804 | $0.00068987 | $0.0007804 | $0.00073475 | $12,579 | - |
| Dec-20 2025 | $0.0007239 | $0.0007113 | $0.00076211 | $0.00072967 | $12,557 | - |
| Dec-19 2025 | $0.00073467 | $0.00070683 | $0.00078197 | $0.00075657 | $12,413 | - |
| Dec-18 2025 | $0.00075719 | $0.00068632 | $0.00083862 | $0.00075617 | $12,261 | - |
| Dec-17 2025 | $0.00076587 | $0.00069235 | $0.00082716 | $0.00082716 | $11,375 | - |
| Dec-16 2025 | $0.00082584 | $0.00070383 | $0.00086117 | $0.00074056 | $11,434 | - |
| Dec-15 2025 | $0.00073627 | $0.00066395 | $0.00085369 | $0.00083244 | $11,490 | - |
| Dec-14 2025 | $0.00090997 | $0.00068335 | $0.00093196 | $0.00068335 | $10,742 | - |
| Dec-13 2025 | $0.00066523 | $0.00066523 | $0.00079105 | $0.00077209 | $11,228 | - |