時価総額 $4.30T
1.57%
ボリューム24h $326.24B
1.93%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
KardiaChain (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00098221 | $0.00097965 | $0.00099951 | $0.00099827 | $6,196 | $4,690,054 |
| Sep-10 2025 | $0.00099801 | $0.00096873 | $0.00099801 | $0.0009725 | $6,065 | $4,765,542 |
| Sep-09 2025 | $0.00097228 | $0.00096727 | $0.00100045 | $0.00100045 | $6,901 | $4,642,670 |
| Sep-08 2025 | $0.00100167 | $0.00099154 | $0.0010763 | $0.000997 | $7,613 | $4,783,014 |
| Sep-07 2025 | $0.00099326 | $0.00097691 | $0.00100153 | $0.0009813 | $6,900 | $4,742,858 |
| Sep-06 2025 | $0.00097852 | $0.00097788 | $0.00100113 | $0.00099181 | $6,979 | $4,672,464 |
| Sep-05 2025 | $0.00098967 | $0.0009859 | $0.00100067 | $0.00099897 | $6,801 | $4,725,712 |
| Sep-04 2025 | $0.0009793 | $0.0009656 | $0.00100094 | $0.00099114 | $7,049 | $4,676,191 |
| Sep-03 2025 | $0.00099342 | $0.00090803 | $0.00100434 | $0.00090803 | $6,829 | $4,743,616 |
| Sep-02 2025 | $0.00098848 | $0.00098693 | $0.00100421 | $0.00098874 | $8,194 | $4,720,007 |
| Sep-01 2025 | $0.00099083 | $0.00089698 | $0.00099418 | $0.00098661 | $8,230 | $4,731,255 |
| Aug-31 2025 | $0.00098949 | $0.00091602 | $0.00099533 | $0.00099086 | $10,240 | $4,724,830 |
| Aug-30 2025 | $0.0010098 | $0.000974 | $0.00106726 | $0.00097549 | $9,395 | $4,821,827 |
| Aug-29 2025 | $0.00097215 | $0.0009268 | $0.00097778 | $0.0009268 | $7,848 | $4,642,042 |
| Aug-28 2025 | $0.0009326 | $0.00092675 | $0.00098525 | $0.00097833 | $8,672 | $4,453,170 |