時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 6 秒 前
KardiaChain KAI

KardiaChain (KAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0008652 $0.00077076 $0.00086856 $0.00077318 $8,574 $4,131,356
Oct-24 2025 $0.00078418 $0.00070733 $0.00083998 $0.00073863 $9,693 $3,744,460
Oct-23 2025 $0.00075018 $0.00062467 $0.00083877 $0.0008386 $7,816 $3,582,118
Oct-22 2025 $0.00084206 $0.0008327 $0.0010757 $0.00105334 $9,803 $4,020,838
Oct-21 2025 $0.00105791 $0.00104411 $0.00116922 $0.00116283 $9,172 $5,051,553
Oct-20 2025 $0.00116475 $0.00116475 $0.00123147 $0.00122961 $9,431 $5,561,714
Oct-19 2025 $0.00120382 $0.0010825 $0.00120609 $0.0010825 $10,255 $5,748,277
Oct-18 2025 $0.00107052 $0.00097736 $0.00110072 $0.00097736 $10,878 $5,111,754
Oct-17 2025 $0.00096558 $0.00076201 $0.00100308 $0.00078837 $11,725 $4,610,684
Oct-16 2025 $0.0007812 $0.00076547 $0.00081365 $0.00081365 $9,254 $3,730,261
Oct-15 2025 $0.00082057 $0.0007922 $0.00083781 $0.00082454 $9,118 $3,918,240
Oct-14 2025 $0.00081819 $0.00074757 $0.00081819 $0.00075078 $8,690 $3,906,885
Oct-13 2025 $0.00075707 $0.00018091 $0.00077469 $0.0003697 $8,382 $3,615,029
Oct-12 2025 $0.00037096 $0.00037018 $0.00054163 $0.00049477 $12,482 $1,771,374
Oct-11 2025 $0.00049332 $0.00041648 $0.00049332 $0.00042632 $13,453 $2,355,640

KardiaChain(KAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2017日間分析、18-04-2020日から。