時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Kangamoon (KANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004066 | $0.00040584 | $0.00040732 | $0.00040621 | $111,748 | - |
| Jul-11 2025 | $0.00040651 | $0.0004041 | $0.0004133 | $0.00040474 | $106,304 | - |
| Jul-10 2025 | $0.00040469 | $0.00039833 | $0.00040469 | $0.00039888 | $109,304 | - |
| Jul-09 2025 | $0.00039957 | $0.00038875 | $0.00041393 | $0.00039446 | $107,796 | - |
| Jul-08 2025 | $0.00039202 | $0.00036242 | $0.00039263 | $0.00036291 | $107,516 | - |
| Jul-07 2025 | $0.00036242 | $0.00036047 | $0.00036426 | $0.00036221 | $89,459 | - |
| Jul-06 2025 | $0.00036294 | $0.00035973 | $0.00038977 | $0.00038844 | $110,288 | - |
| Jul-05 2025 | $0.00038713 | $0.00038359 | $0.00042325 | $0.00042214 | $104,313 | - |
| Jul-04 2025 | $0.00042345 | $0.00041564 | $0.00042821 | $0.00042619 | $105,530 | - |
| Jul-03 2025 | $0.00042839 | $0.00042831 | $0.00047207 | $0.000467 | $108,316 | - |
| Jul-02 2025 | $0.00046647 | $0.00045758 | $0.00046873 | $0.00046301 | $112,645 | - |
| Jul-01 2025 | $0.00047328 | $0.00047328 | $0.00051015 | $0.00050899 | $108,001 | - |
| Jun-30 2025 | $0.00050944 | $0.00050927 | $0.00054023 | $0.00053546 | $112,676 | - |
| Jun-29 2025 | $0.00053353 | $0.00052792 | $0.00058018 | $0.00057968 | $120,465 | - |
| Jun-28 2025 | $0.00057996 | $0.00057918 | $0.00059829 | $0.00059829 | $108,507 | - |