時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
6 秒 前
Kangamoon (KANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00073935 | $0.00072409 | $0.0007422 | $0.00072447 | $47,341 | - |
| Apr-28 2025 | $0.00072228 | $0.00072013 | $0.00073425 | $0.00073425 | $47,928 | - |
| Apr-27 2025 | $0.00073418 | $0.00073214 | $0.00073917 | $0.00073406 | $39,248 | - |
| Apr-26 2025 | $0.0007342 | $0.00073383 | $0.00074188 | $0.00074001 | $44,977 | - |
| Apr-25 2025 | $0.00074002 | $0.00070465 | $0.00074027 | $0.00070465 | $52,984 | - |
| Apr-24 2025 | $0.00069891 | $0.00069219 | $0.00070139 | $0.00070006 | $41,209 | - |
| Apr-23 2025 | $0.00070189 | $0.00070189 | $0.0007159 | $0.00070915 | $53,989 | - |
| Apr-22 2025 | $0.00070933 | $0.0006438 | $0.00070933 | $0.00065408 | $66,040 | - |
| Apr-21 2025 | $0.00065409 | $0.00065236 | $0.00068405 | $0.00066606 | $48,756 | - |
| Apr-20 2025 | $0.00065843 | $0.00065399 | $0.00067379 | $0.00067379 | $50,789 | - |
| Apr-19 2025 | $0.00067577 | $0.00067162 | $0.00067577 | $0.00067264 | $51,719 | - |
| Apr-18 2025 | $0.00067652 | $0.00067198 | $0.00067985 | $0.00067596 | $51,573 | - |
| Apr-17 2025 | $0.000676 | $0.00067089 | $0.000676 | $0.00067179 | $53,431 | - |
| Apr-16 2025 | $0.0006718 | $0.00066503 | $0.00067256 | $0.00066843 | $42,799 | - |
| Apr-15 2025 | $0.00066284 | $0.00066107 | $0.00069384 | $0.00069381 | $51,056 | - |