時価総額 $3.30T
-1.01%
ボリューム24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Kambria (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007702 | $0.00007701 | $0.00007707 | $0.00007702 | $22 | - |
| Jun-21 2025 | $0.00007702 | $0.000062 | $0.00007702 | $0.000062 | $22 | - |
| Jun-20 2025 | $0.000075 | $0.00007499 | $0.00007502 | $0.00007501 | $1 | - |
| Jun-19 2025 | $0.00007701 | $0.000077 | $0.00007703 | $0.00007701 | $0 | - |
| Jun-18 2025 | $0.00007702 | $0.000077 | $0.00007706 | $0.000077 | $0 | - |
| Jun-17 2025 | $0.00007702 | $0.000077 | $0.00007703 | $0.00007703 | $0 | - |
| Jun-16 2025 | $0.00007704 | $0.00007699 | $0.00007704 | $0.00007701 | $0 | - |
| Jun-15 2025 | $0.00007701 | $0.000077 | $0.00007705 | $0.00007703 | $0 | - |
| Jun-14 2025 | $0.00007703 | $0.00007702 | $0.00007705 | $0.00007703 | $0 | - |
| Jun-13 2025 | $0.00007703 | $0.000077 | $0.00007706 | $0.000077 | $0 | - |
| Jun-12 2025 | $0.00007702 | $0.00007698 | $0.00007702 | $0.000077 | $0 | - |
| Jun-11 2025 | $0.00007702 | $0.00007598 | $0.00007702 | $0.00007598 | $1 | - |
| Jun-10 2025 | $0.000076 | $0.00007598 | $0.00007602 | $0.00007602 | $0 | - |
| Jun-09 2025 | $0.00007602 | $0.00007602 | $0.00007705 | $0.00007704 | $0 | - |
| Jun-08 2025 | $0.00007704 | $0.00007702 | $0.00007705 | $0.00007704 | $10 | - |