時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
41 秒 前
Kambria (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008601 | $0.00008598 | $0.00008603 | $0.00008599 | $29 | - |
| Aug-19 2025 | $0.00008599 | $0.00008598 | $0.00008604 | $0.00008603 | $29 | - |
| Aug-18 2025 | $0.00008603 | $0.00008603 | $0.00008706 | $0.00008706 | $29 | - |
| Aug-17 2025 | $0.00008705 | $0.00008703 | $0.00008807 | $0.00008805 | $9 | - |
| Aug-16 2025 | $0.00008807 | $0.00008804 | $0.00008808 | $0.00008806 | $37 | - |
| Aug-15 2025 | $0.00008805 | $0.00007505 | $0.00009809 | $0.00009809 | $37 | - |
| Aug-14 2025 | $0.00009808 | $0.00009797 | $0.00009808 | $0.00009803 | $216 | - |
| Aug-13 2025 | $0.00009804 | $0.00007796 | $0.00009805 | $0.00007798 | $216 | - |
| Aug-12 2025 | $0.00007798 | $0.00007699 | $0.00008901 | $0.000089 | $50 | - |
| Aug-11 2025 | $0.00008901 | $0.00006999 | $0.00009105 | $0.00009102 | $187 | - |
| Aug-10 2025 | $0.00009101 | $0.000058 | $0.00009101 | $0.00007501 | $167 | - |
| Aug-09 2025 | $0.00007502 | $0.00007501 | $0.00008001 | $0.00008 | $23 | - |
| Aug-08 2025 | $0.00008 | $0.00006002 | $0.00008202 | $0.00008201 | $122 | - |
| Aug-07 2025 | $0.00008204 | $0.000053 | $0.00008204 | $0.000054 | $111 | - |
| Aug-06 2025 | $0.00005401 | $0.000051 | $0.000074 | $0.00007399 | $186 | - |