時価総額 $3.49T
-0.98%
ボリューム24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
硬貨
33.670
+3
取引所
885
最後の更新
10 秒 前
Kambria (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-12 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-11 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-10 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-09 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-08 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-07 2025 | $0.0000099974 | $0.0000099956 | $0.00001799 | $0.00001799 | - | - |
| Nov-06 2025 | $0.00001799 | $0.00001799 | $0.000028 | $0.000027 | $37 | - |
| Nov-05 2025 | $0.00002699 | $0.00001899 | $0.00002699 | $0.000019 | $51 | - |
| Nov-04 2025 | $0.00001899 | $0.00001898 | $0.00002199 | $0.00002099 | $268 | - |
| Nov-03 2025 | $0.00002099 | $0.00002099 | $0.00005401 | $0.00005399 | $741 | - |
| Nov-02 2025 | $0.00005399 | $0.00003598 | $0.000054 | $0.00003598 | $4 | - |
| Nov-01 2025 | $0.00003598 | $0.00003598 | $0.00004998 | $0.00004998 | $109 | - |
| Oct-31 2025 | $0.00004998 | $0.00004498 | $0.00005498 | $0.00004499 | $349 | - |
| Oct-30 2025 | $0.00004499 | $0.00004498 | $0.00004502 | $0.00004501 | $219 | - |