時価総額 $2.61T
-0.81%
ボリューム24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
硬貨
34.473
+6
取引所
885
最後の更新
56 秒 前
Kamala Harris (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Apr-07 2026 | $0.00001882 | $0.0000186 | $0.00001882 | $0.0000186 | - | - |
| Apr-06 2026 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Apr-05 2026 | $0.0000186 | $0.0000186 | $0.00001877 | $0.00001874 | - | - |
| Apr-04 2026 | $0.00001853 | $0.00001832 | $0.00001853 | $0.00001832 | $24 | - |
| Apr-03 2026 | $0.00001832 | $0.00001832 | $0.00001845 | $0.00001845 | - | - |
| Apr-02 2026 | $0.00001917 | $0.00001917 | $0.00002096 | $0.00002086 | - | - |
| Apr-01 2026 | $0.00002086 | $0.00002086 | $0.0000209 | $0.0000209 | - | - |
| Mar-31 2026 | $0.0000203 | $0.00001954 | $0.0000203 | $0.00001954 | - | - |
| Mar-30 2026 | $0.00001954 | $0.00001874 | $0.00001954 | $0.00001874 | - | - |
| Mar-29 2026 | $0.00001874 | $0.00001874 | $0.0000189 | $0.0000189 | - | - |
| Mar-28 2026 | $0.0000189 | $0.00001878 | $0.00001938 | $0.00001938 | - | - |
| Mar-27 2026 | $0.00001938 | $0.00001938 | $0.00002015 | $0.00002015 | - | - |
| Mar-26 2026 | $0.00002015 | $0.00002015 | $0.00002084 | $0.00002084 | - | - |
| Mar-25 2026 | $0.00002084 | $0.00002084 | $0.00002119 | $0.00002119 | - | - |