時価総額 $2.30T
0.17%
ボリューム24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Kamala Harris (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0002611 | $0.00023385 | $0.0002611 | $0.00024358 | $27,402 | - |
| Oct-04 2024 | $0.00024709 | $0.00022428 | $0.00026366 | $0.00025545 | $31,798 | - |
| Oct-03 2024 | $0.0002557 | $0.00021632 | $0.00026614 | $0.00023694 | $48,100 | - |
| Oct-02 2024 | $0.00022829 | $0.00022394 | $0.00028283 | $0.00027711 | $45,785 | - |
| Oct-01 2024 | $0.00026724 | $0.00025914 | $0.00031095 | $0.00027275 | $45,129 | - |
| Sep-30 2024 | $0.00027499 | $0.00026499 | $0.0002961 | $0.000295 | $50,000 | - |
| Sep-29 2024 | $0.00028609 | $0.00028609 | $0.00032599 | $0.00032599 | $81,179 | - |
| Sep-28 2024 | $0.00032164 | $0.00031669 | $0.00041603 | $0.00039161 | $135,336 | - |
| Sep-27 2024 | $0.00041168 | $0.00039749 | $0.0004742 | $0.00047372 | $78,266 | - |
| Sep-26 2024 | $0.00047421 | $0.00046558 | $0.00051541 | $0.00048984 | $85,438 | - |
| Sep-25 2024 | $0.00048221 | $0.00045493 | $0.0005087 | $0.000502 | $72,962 | - |
| Sep-24 2024 | $0.00050844 | $0.00046254 | $0.0005249 | $0.00047286 | $74,079 | - |
| Sep-23 2024 | $0.00046805 | $0.00039837 | $0.00052758 | $0.00039837 | $97,075 | - |
| Sep-22 2024 | $0.00040235 | $0.00037837 | $0.00045537 | $0.00041965 | $37,635 | - |
| Sep-21 2024 | $0.00041498 | $0.0003852 | $0.000424 | $0.0003852 | $29,757 | - |