時価総額 $2.64T
-3.51%
ボリューム24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
Kamala Harris (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001802 | $0.00001738 | $0.00001802 | $0.00001738 | - | - |
| Mar-16 2026 | $0.00001738 | $0.00001638 | $0.00001738 | $0.00001638 | - | - |
| Mar-15 2026 | $0.00001638 | $0.00001623 | $0.00001638 | $0.00001623 | - | - |
| Mar-14 2026 | $0.00001623 | $0.00001619 | $0.00001673 | $0.00001673 | - | - |
| Mar-13 2026 | $0.00001673 | $0.00001563 | $0.00001756 | $0.00001563 | - | - |
| Mar-12 2026 | $0.00001563 | $0.00001563 | $0.00001795 | $0.00001795 | - | - |
| Mar-11 2026 | $0.00001795 | $0.00001699 | $0.00001851 | $0.00001699 | - | - |
| Mar-10 2026 | $0.00001699 | $0.00001699 | $0.00002199 | $0.00002172 | - | - |
| Mar-09 2026 | $0.00002172 | $0.00001639 | $0.00002172 | $0.00001639 | $1,261 | - |
| Mar-08 2026 | $0.00001639 | $0.00001639 | $0.00001989 | $0.00001969 | - | - |
| Mar-07 2026 | $0.00001969 | $0.00001516 | $0.00002007 | $0.00001526 | - | - |
| Mar-06 2026 | $0.00001526 | $0.00001526 | $0.00001866 | $0.00001866 | - | - |
| Mar-05 2026 | $0.00001866 | $0.00001737 | $0.00002011 | $0.00001737 | - | - |
| Mar-04 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Mar-03 2026 | $0.00001737 | $0.00001737 | $0.00001885 | $0.00001885 | - | - |