時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-17 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-16 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-14 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-13 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-12 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-11 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-10 2025 | $0.0000117 | $0.00001157 | $0.00001319 | $0.00001319 | - | - |
Mar-09 2025 | $0.00001319 | $0.00001319 | $0.00001353 | $0.00001353 | - | - |
Mar-08 2025 | $0.00001353 | $0.00001353 | $0.0000138 | $0.0000138 | - | - |
Mar-07 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Mar-06 2025 | $0.0000138 | $0.0000138 | $0.00001383 | $0.00001383 | - | - |
Mar-05 2025 | $0.00001383 | $0.00001371 | $0.00001395 | $0.00001371 | - | - |
Mar-04 2025 | $0.00001371 | $0.00001349 | $0.00001403 | $0.00001403 | - | - |