時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Kamala Harris (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001275 | $0.00001235 | $0.00001275 | $0.00001235 | - | - |
| Feb-23 2026 | $0.00001235 | $0.00001235 | $0.00001292 | $0.00001292 | - | - |
| Feb-22 2026 | $0.00001292 | $0.00001292 | $0.00001322 | $0.00001292 | $4 | - |
| Feb-21 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Feb-20 2026 | $0.00001292 | $0.00001292 | $0.00001391 | $0.00001391 | - | - |
| Feb-19 2026 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Feb-18 2026 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Feb-17 2026 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Feb-16 2026 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Feb-15 2026 | $0.00001391 | $0.00001216 | $0.00001391 | $0.00001216 | - | - |
| Feb-14 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Feb-13 2026 | $0.00001216 | $0.00001216 | $0.00001253 | $0.00001253 | - | - |
| Feb-12 2026 | $0.00001253 | $0.00001253 | $0.0000128 | $0.0000128 | - | - |
| Feb-11 2026 | $0.0000128 | $0.0000128 | $0.00001366 | $0.00001366 | - | - |
| Feb-10 2026 | $0.00001366 | $0.00001342 | $0.0000138 | $0.0000138 | - | - |