時価総額 $4.11T 1.91%
ボリューム24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 1 分 前
KALP Network GINI

KALP Network (GINI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.040729 $0.040092 $0.040901 $0.040707 $322,461 -
Oct-24 2025 $0.040685 $0.040289 $0.040892 $0.040415 $330,397 -
Oct-23 2025 $0.040274 $0.040203 $0.040933 $0.040553 $314,017 -
Oct-22 2025 $0.040462 $0.040052 $0.040805 $0.040288 $319,977 -
Oct-21 2025 $0.040337 $0.040123 $0.040816 $0.040341 $323,643 -
Oct-20 2025 $0.040561 $0.040235 $0.040683 $0.040242 $289,166 -
Oct-19 2025 $0.040507 $0.040058 $0.040661 $0.040549 $290,829 -
Oct-18 2025 $0.040607 $0.040248 $0.040721 $0.040248 $330,859 -
Oct-17 2025 $0.040451 $0.040268 $0.040899 $0.040692 $331,714 -
Oct-16 2025 $0.040329 $0.040186 $0.04089 $0.040372 $326,471 -
Oct-15 2025 $0.040384 $0.040202 $0.040803 $0.040586 $333,484 -
Oct-14 2025 $0.040702 $0.040184 $0.040703 $0.040294 $294,401 -
Oct-13 2025 $0.040766 $0.040307 $0.041029 $0.040601 $330,072 -
Oct-12 2025 $0.040681 $0.040267 $0.040877 $0.040394 $333,882 -
Oct-11 2025 $0.040585 $0.040015 $0.04083 $0.040689 $329,497 -

KALP Network(GINI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、25-03-2025日から。