時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
KALP Network (GINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.040285 | $0.040107 | $0.040348 | $0.040107 | $292,121 | - |
| Oct-03 2025 | $0.040291 | $0.040152 | $0.040658 | $0.040378 | $313,562 | - |
| Oct-02 2025 | $0.040522 | $0.040273 | $0.041034 | $0.040925 | $351,649 | - |
| Oct-01 2025 | $0.040763 | $0.040287 | $0.040899 | $0.040497 | $299,478 | - |
| Sep-30 2025 | $0.04052 | $0.040183 | $0.040921 | $0.04074 | $351,033 | - |
| Sep-29 2025 | $0.040741 | $0.040204 | $0.040902 | $0.040745 | $309,427 | - |
| Sep-28 2025 | $0.040859 | $0.040135 | $0.040875 | $0.040696 | $326,951 | - |
| Sep-27 2025 | $0.040734 | $0.040155 | $0.040973 | $0.040973 | $333,626 | - |
| Sep-26 2025 | $0.040363 | $0.040029 | $0.040775 | $0.040477 | $331,418 | - |
| Sep-25 2025 | $0.040623 | $0.040133 | $0.040878 | $0.040385 | $327,701 | - |
| Sep-24 2025 | $0.040254 | $0.040148 | $0.041027 | $0.040474 | $319,240 | - |
| Sep-23 2025 | $0.040731 | $0.04008 | $0.040806 | $0.040436 | $327,860 | - |
| Sep-22 2025 | $0.040649 | $0.039999 | $0.04094 | $0.040488 | $324,703 | - |
| Sep-21 2025 | $0.040301 | $0.040194 | $0.04102 | $0.040272 | $322,826 | - |
| Sep-20 2025 | $0.040357 | $0.040127 | $0.040803 | $0.040792 | $326,112 | - |