時価総額 $3.19T
0.68%
ボリューム24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
KALP Network (GINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.040401 | $0.040326 | $0.040574 | $0.040385 | $316,988 | - |
| Dec-26 2025 | $0.040503 | $0.040282 | $0.040551 | $0.040369 | $258,526 | - |
| Dec-25 2025 | $0.040337 | $0.040276 | $0.04052 | $0.040402 | $299,199 | - |
| Dec-24 2025 | $0.040463 | $0.040145 | $0.040556 | $0.040358 | $249,149 | - |
| Dec-23 2025 | $0.040339 | $0.040268 | $0.040547 | $0.040393 | $267,377 | - |
| Dec-22 2025 | $0.040334 | $0.040232 | $0.040591 | $0.040569 | $300,241 | - |
| Dec-21 2025 | $0.040564 | $0.040292 | $0.040597 | $0.040597 | $308,187 | - |
| Dec-20 2025 | $0.040473 | $0.040279 | $0.04056 | $0.040439 | $315,863 | - |
| Dec-19 2025 | $0.040525 | $0.040274 | $0.040592 | $0.040463 | $258,228 | - |
| Dec-18 2025 | $0.040366 | $0.040307 | $0.040583 | $0.040464 | $299,189 | - |
| Dec-17 2025 | $0.040438 | $0.040235 | $0.040595 | $0.040537 | $310,045 | - |
| Dec-16 2025 | $0.040547 | $0.040339 | $0.040636 | $0.040543 | $279,640 | - |
| Dec-15 2025 | $0.040485 | $0.04024 | $0.040603 | $0.040339 | $248,361 | - |
| Dec-14 2025 | $0.040266 | $0.040248 | $0.040581 | $0.040536 | $313,752 | - |
| Dec-13 2025 | $0.040528 | $0.040292 | $0.040623 | $0.040623 | $316,220 | - |