時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
19 秒 前
KALP Network (GINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.04024 | $0.039999 | $0.040478 | $0.040263 | $189,104 | - |
| Aug-18 2025 | $0.040277 | $0.040107 | $0.040541 | $0.040178 | $188,954 | - |
| Aug-17 2025 | $0.040394 | $0.040178 | $0.040554 | $0.040193 | $190,361 | - |
| Aug-16 2025 | $0.040161 | $0.040027 | $0.040521 | $0.04045 | $183,520 | - |
| Aug-15 2025 | $0.040326 | $0.040001 | $0.041033 | $0.041033 | $191,384 | - |
| Aug-14 2025 | $0.040951 | $0.040049 | $0.040951 | $0.040838 | $347,146 | - |
| Aug-13 2025 | $0.040894 | $0.040138 | $0.041041 | $0.040528 | $341,314 | - |
| Aug-12 2025 | $0.04051 | $0.040185 | $0.040998 | $0.04048 | $339,889 | - |
| Aug-11 2025 | $0.040504 | $0.040182 | $0.041067 | $0.041067 | $299,043 | - |
| Aug-10 2025 | $0.040656 | $0.040118 | $0.040897 | $0.040118 | $338,060 | - |
| Aug-09 2025 | $0.040356 | $0.039996 | $0.040789 | $0.040503 | $341,391 | - |
| Aug-08 2025 | $0.040944 | $0.040009 | $0.040972 | $0.040556 | $328,085 | - |
| Aug-07 2025 | $0.040905 | $0.039986 | $0.040957 | $0.039986 | $339,024 | - |
| Aug-06 2025 | $0.040288 | $0.040029 | $0.04096 | $0.04096 | $335,501 | - |
| Aug-05 2025 | $0.040988 | $0.040092 | $0.040988 | $0.040526 | $337,638 | - |