時価総額 NZ$4.10T
0.7%
ボリューム24h NZ$253.61B
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
硬貨
27.748
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-19 2022 | NZ$0.01058 | NZ$0.00769459 | NZ$0.01058 | NZ$0.00769459 | NZ$4,813 | - |
Apr-18 2022 | NZ$0.00769459 | NZ$0.00744556 | NZ$0.00781436 | NZ$0.00781436 | - | - |
Apr-17 2022 | NZ$0.00781436 | NZ$0.00776682 | NZ$0.00787052 | NZ$0.00786552 | - | - |
Apr-16 2022 | NZ$0.00786552 | NZ$0.00786552 | NZ$0.00786552 | NZ$0.00786552 | - | - |
Apr-15 2022 | NZ$0.00786552 | NZ$0.00780192 | NZ$0.00792916 | NZ$0.00782237 | - | - |
Apr-14 2022 | NZ$0.00782237 | NZ$0.00777821 | NZ$0.00802222 | NZ$0.00795063 | NZ$339 | - |
Apr-13 2022 | NZ$0.00795063 | NZ$0.00765376 | NZ$0.00798365 | NZ$0.00777269 | NZ$309 | - |
Apr-12 2022 | NZ$0.00777269 | NZ$0.0073862 | NZ$0.00784911 | NZ$0.0073862 | NZ$692 | - |
Apr-11 2022 | NZ$0.0073862 | NZ$0.00737709 | NZ$0.0080763 | NZ$0.00806262 | NZ$733 | - |
Apr-10 2022 | NZ$0.00806262 | NZ$0.00803057 | NZ$0.00827868 | NZ$0.0081267 | NZ$875 | - |
Apr-09 2022 | NZ$0.0081267 | NZ$0.00806064 | NZ$0.00863075 | NZ$0.00859933 | NZ$879 | - |
Apr-08 2022 | NZ$0.00859933 | NZ$0.00859933 | NZ$0.00859933 | NZ$0.00859933 | - | - |
Apr-07 2022 | NZ$0.00859933 | NZ$0.00848945 | NZ$0.00859933 | NZ$0.00851582 | - | - |
Apr-06 2022 | NZ$0.00851582 | NZ$0.00845289 | NZ$0.00898341 | NZ$0.00896657 | NZ$270 | - |
Apr-05 2022 | NZ$0.00896657 | NZ$0.0088536 | NZ$0.00912679 | NZ$0.00887538 | NZ$463 | - |
Kalissa (Old)(KALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62975 NZD.