時価総額 €2.31T
-3.23%
ボリューム24h €184.88B
37.77%
BTC % 51.44%
1.75%
ETH % 16.83%
1.3%
硬貨
27.725
+46
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-19 2022 | €0.00604531 | €0.00439626 | €0.00604531 | €0.00439626 | €2,750 | - |
Apr-18 2022 | €0.00439626 | €0.00425398 | €0.0044647 | €0.0044647 | - | - |
Apr-17 2022 | €0.0044647 | €0.00443753 | €0.00449679 | €0.00449393 | - | - |
Apr-16 2022 | €0.00449393 | €0.00449393 | €0.00449393 | €0.00449393 | - | - |
Apr-15 2022 | €0.00449393 | €0.00445759 | €0.00453029 | €0.00446927 | - | - |
Apr-14 2022 | €0.00446927 | €0.00444404 | €0.00458346 | €0.00454255 | €194 | - |
Apr-13 2022 | €0.00454255 | €0.00437294 | €0.00456142 | €0.00444089 | €176 | - |
Apr-12 2022 | €0.00444089 | €0.00422007 | €0.00448455 | €0.00422007 | €396 | - |
Apr-11 2022 | €0.00422007 | €0.00421486 | €0.00461435 | €0.00460654 | €419 | - |
Apr-10 2022 | €0.00460654 | €0.00458823 | €0.00472998 | €0.00464315 | €500 | - |
Apr-09 2022 | €0.00464315 | €0.00460541 | €0.00493114 | €0.00491318 | €502 | - |
Apr-08 2022 | €0.00491318 | €0.00491318 | €0.00491318 | €0.00491318 | - | - |
Apr-07 2022 | €0.00491318 | €0.0048504 | €0.00491318 | €0.00486547 | - | - |
Apr-06 2022 | €0.00486547 | €0.00482952 | €0.00513263 | €0.005123 | €154 | - |
Apr-05 2022 | €0.005123 | €0.00505846 | €0.00521455 | €0.00507091 | €265 | - |
Kalissa (Old)(KALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93115 EUR.