時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
52 秒 前
KakashiInuV2 (KKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
| Aug-15 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
| Aug-14 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
| Aug-13 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
| Aug-12 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
| Aug-11 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
| Aug-10 2022 | $0.00000000531943282608 | $0.00000000522411721552 | $0.00000000534054269488 | $0.00000000534017623681 | - | - |
| Aug-09 2022 | $0.00000000534024086761 | $0.00000000525965478411 | $0.00000000559829064029 | $0.00000000556282350238 | - | - |
| Aug-08 2022 | $0.00000000556270802895 | $0.0000000053206027131 | $0.00000000566715375937 | $0.0000000053206027131 | - | - |
| Aug-07 2022 | $0.00000000532059173343 | $0.00000000524675918879 | $0.00000000540294975671 | $0.00000000531460102822 | - | - |
| Aug-06 2022 | $0.00000000531476847501 | $0.000000005310442104 | $0.00000000546286427414 | $0.00000000542405777164 | - | - |
| Aug-05 2022 | $0.00000000542404660416 | $0.00000000503911723475 | $0.00000000542404660416 | $0.00000000503927569149 | - | - |
| Aug-04 2022 | $0.0000000050392990728 | $0.00000000497719497808 | $0.00000000519589451611 | $0.00000000507114700473 | - | - |
| Aug-03 2022 | $0.00000000507112435466 | $0.00000000499951496162 | $0.00000000525537357395 | $0.00000000513602937345 | - | - |
| Aug-02 2022 | $0.00000000513603826 | $0.00000000491470271371 | $0.00000000524074332682 | $0.00000000511952188407 | - | - |