時価総額 $3.19T
0.7%
ボリューム24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002718 | $0.00002641 | $0.00002718 | $0.00002641 | - | - |
| Dec-26 2025 | $0.00002596 | $0.0000258 | $0.00002775 | $0.00002775 | - | - |
| Dec-25 2025 | $0.00002802 | $0.000025 | $0.00003417 | $0.000025 | $4,643 | - |
| Dec-24 2025 | $0.000025 | $0.000025 | $0.00002547 | $0.00002547 | - | - |
| Dec-23 2025 | $0.00002553 | $0.00002518 | $0.00002602 | $0.00002602 | $134 | - |
| Dec-22 2025 | $0.00002602 | $0.00002548 | $0.00002602 | $0.00002548 | - | - |
| Dec-21 2025 | $0.00002548 | $0.00002548 | $0.00002571 | $0.00002571 | $41 | - |
| Dec-20 2025 | $0.00002571 | $0.00002571 | $0.00002656 | $0.00002656 | - | - |
| Dec-19 2025 | $0.00002656 | $0.0000236 | $0.00004462 | $0.00004462 | - | - |
| Dec-18 2025 | $0.00004466 | $0.00004386 | $0.00008278 | $0.00004719 | $18,106 | - |
| Dec-17 2025 | $0.00004776 | $0.00002969 | $0.000073 | $0.00002969 | $46,376 | - |
| Dec-16 2025 | $0.00002969 | $0.00002969 | $0.00003009 | $0.00002982 | - | - |
| Dec-15 2025 | $0.00002934 | $0.00002918 | $0.00003196 | $0.00003166 | - | - |
| Dec-14 2025 | $0.00003166 | $0.00003166 | $0.00003235 | $0.00003235 | - | - |
| Dec-13 2025 | $0.00003235 | $0.00003213 | $0.0000335 | $0.0000335 | - | - |