時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
39 秒 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00091413 | $0.00091225 | $0.00104493 | $0.00104493 | $938,268 | - |
| Aug-18 2025 | $0.00105493 | $0.00099783 | $0.00112792 | $0.00111843 | $1,117,317 | - |
| Aug-17 2025 | $0.00112336 | $0.00105831 | $0.00144853 | $0.00144853 | $926,307 | - |
| Aug-16 2025 | $0.00143044 | $0.00138595 | $0.00157741 | $0.00146443 | $1,030,747 | - |
| Aug-15 2025 | $0.00151496 | $0.00151496 | $0.00179601 | $0.00164394 | $954,029 | - |
| Aug-14 2025 | $0.00163809 | $0.00127223 | $0.0018947 | $0.00132908 | $1,034,951 | - |
| Aug-13 2025 | $0.00132445 | $0.00116052 | $0.00143216 | $0.00132259 | $1,095,642 | - |
| Aug-12 2025 | $0.00132968 | $0.00132336 | $0.00148135 | $0.00142883 | $919,604 | - |
| Aug-11 2025 | $0.00143808 | $0.00107805 | $0.00148426 | $0.00111889 | $975,041 | - |
| Aug-10 2025 | $0.00116509 | $0.00105031 | $0.00120232 | $0.00120218 | $836,553 | - |
| Aug-09 2025 | $0.00120854 | $0.00113997 | $0.00127394 | $0.00125794 | $1,032,321 | - |
| Aug-08 2025 | $0.0012883 | $0.00116603 | $0.00138244 | $0.00127946 | $935,811 | - |
| Aug-07 2025 | $0.00128561 | $0.00123446 | $0.00143448 | $0.00124317 | $739,848 | - |
| Aug-06 2025 | $0.0012644 | $0.00122605 | $0.00142572 | $0.00129051 | $972,011 | - |
| Aug-05 2025 | $0.00125977 | $0.00122095 | $0.00150352 | $0.00150352 | $1,100,269 | - |