時価総額 $3.32T
1.54%
ボリューム24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
硬貨
33.767
取引所
885
最後の更新
2 分 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000341 | $0.00003366 | $0.0000341 | $0.00003366 | - | - |
| Dec-05 2025 | $0.00003366 | $0.00003366 | $0.0000363 | $0.0000363 | - | - |
| Dec-04 2025 | $0.0000363 | $0.0000363 | $0.00003803 | $0.00003712 | $47 | - |
| Dec-03 2025 | $0.00003712 | $0.00003557 | $0.00003712 | $0.00003557 | - | - |
| Dec-02 2025 | $0.00003557 | $0.00003174 | $0.00003589 | $0.00003174 | - | - |
| Dec-01 2025 | $0.00003174 | $0.00003174 | $0.00003496 | $0.00003496 | - | - |
| Nov-30 2025 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Nov-29 2025 | $0.00003496 | $0.00003481 | $0.00003641 | $0.00003641 | - | - |
| Nov-28 2025 | $0.00003641 | $0.00003604 | $0.00003663 | $0.00003633 | - | - |
| Nov-27 2025 | $0.00003633 | $0.00003633 | $0.00003689 | $0.00003689 | - | - |
| Nov-26 2025 | $0.00003689 | $0.00003518 | $0.00003689 | $0.0000353 | - | - |
| Nov-25 2025 | $0.0000353 | $0.00003393 | $0.00003539 | $0.00003393 | - | - |
| Nov-24 2025 | $0.00003393 | $0.00003389 | $0.00003509 | $0.00003509 | - | - |
| Nov-23 2025 | $0.00003509 | $0.00003453 | $0.00003546 | $0.00003527 | - | - |
| Nov-22 2025 | $0.00003527 | $0.00003487 | $0.00003629 | $0.00003629 | $397 | - |