時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000139 | $0.0000134 | $0.00001422 | $0.0000134 | - | - |
| Apr-07 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-06 2026 | $0.00001374 | $0.00001331 | $0.00001377 | $0.00001331 | - | - |
| Apr-05 2026 | $0.00001331 | $0.00001331 | $0.00001361 | $0.00001361 | - | - |
| Apr-04 2026 | $0.00001361 | $0.00001361 | $0.00001366 | $0.00001366 | - | - |
| Apr-03 2026 | $0.00001366 | $0.00001296 | $0.00001366 | $0.00001296 | - | - |
| Apr-02 2026 | $0.00001296 | $0.00001296 | $0.00001363 | $0.00001363 | - | - |
| Apr-01 2026 | $0.00001363 | $0.00001352 | $0.00001378 | $0.00001352 | - | - |
| Mar-31 2026 | $0.00001352 | $0.0000132 | $0.00001352 | $0.00001352 | $1 | - |
| Mar-30 2026 | $0.00001352 | $0.00001352 | $0.00001356 | $0.00001356 | - | - |
| Mar-29 2026 | $0.00001356 | $0.0000135 | $0.00001362 | $0.00001362 | - | - |
| Mar-28 2026 | $0.00001362 | $0.00001342 | $0.00001362 | $0.00001342 | - | - |
| Mar-27 2026 | $0.00001343 | $0.00001343 | $0.00001399 | $0.00001399 | - | - |
| Mar-26 2026 | $0.00001399 | $0.00001399 | $0.00001488 | $0.00001488 | $2 | - |
| Mar-25 2026 | $0.00001488 | $0.00001432 | $0.00001488 | $0.00001432 | - | - |