時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
3 分 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015503 | $0.00015226 | $0.00015889 | $0.00015889 | $188,009 | - |
| Oct-03 2025 | $0.00015808 | $0.00015742 | $0.00017477 | $0.00017477 | $193,272 | - |
| Oct-02 2025 | $0.00017248 | $0.00016363 | $0.00017609 | $0.00016638 | $195,458 | - |
| Oct-01 2025 | $0.00016567 | $0.0001618 | $0.00017804 | $0.00016692 | $209,993 | - |
| Sep-30 2025 | $0.00016663 | $0.00015911 | $0.00018201 | $0.00018062 | $176,124 | - |
| Sep-29 2025 | $0.00018347 | $0.00017537 | $0.00018527 | $0.0001802 | $187,261 | - |
| Sep-28 2025 | $0.00017886 | $0.00016877 | $0.00017996 | $0.00017996 | $186,985 | - |
| Sep-27 2025 | $0.00017997 | $0.00017629 | $0.00019074 | $0.00019068 | $188,622 | - |
| Sep-26 2025 | $0.00018801 | $0.00014721 | $0.00018801 | $0.0001488 | $203,334 | - |
| Sep-25 2025 | $0.00015171 | $0.00015031 | $0.00017932 | $0.00017932 | $181,721 | - |
| Sep-24 2025 | $0.00017902 | $0.00017292 | $0.00020255 | $0.00020016 | $186,200 | - |
| Sep-23 2025 | $0.00020317 | $0.00018835 | $0.00020678 | $0.00019188 | $194,879 | - |
| Sep-22 2025 | $0.00019156 | $0.0001878 | $0.00022605 | $0.00022605 | $190,290 | - |
| Sep-21 2025 | $0.00022798 | $0.00022594 | $0.00026432 | $0.00024687 | $206,595 | - |
| Sep-20 2025 | $0.00022869 | $0.00022348 | $0.00028443 | $0.0002696 | $241,720 | - |