時価総額 $2.43T
-2.73%
ボリューム24h $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
硬貨
34.283
+8
取引所
885
最後の更新
7 秒 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001477 | $0.00001477 | $0.00001531 | $0.00001531 | - | - |
| Feb-25 2026 | $0.00001531 | $0.00001363 | $0.00001531 | $0.00001363 | - | - |
| Feb-24 2026 | $0.00001363 | $0.00001315 | $0.0000137 | $0.0000137 | $28 | - |
| Feb-23 2026 | $0.0000137 | $0.00001363 | $0.00001509 | $0.00001509 | - | - |
| Feb-22 2026 | $0.00001522 | $0.00001522 | $0.00001575 | $0.00001575 | - | - |
| Feb-21 2026 | $0.00001575 | $0.00001532 | $0.00001575 | $0.00001532 | - | - |
| Feb-20 2026 | $0.00001532 | $0.00001486 | $0.00001538 | $0.00001486 | - | - |
| Feb-19 2026 | $0.00001486 | $0.00001473 | $0.00001487 | $0.00001473 | - | - |
| Feb-18 2026 | $0.00001473 | $0.00001466 | $0.0000154 | $0.00001537 | - | - |
| Feb-17 2026 | $0.00001537 | $0.00001527 | $0.00001537 | $0.00001527 | - | - |
| Feb-16 2026 | $0.00001527 | $0.00001527 | $0.00001568 | $0.00001568 | - | - |
| Feb-15 2026 | $0.00001568 | $0.00001568 | $0.000017 | $0.00001651 | - | - |
| Feb-14 2026 | $0.00001619 | $0.00001499 | $0.00001619 | $0.00001499 | - | - |
| Feb-13 2026 | $0.00001499 | $0.00001499 | $0.00001525 | $0.00001525 | - | - |
| Feb-12 2026 | $0.00001525 | $0.00001497 | $0.00001525 | $0.00001497 | - | - |