時価総額 $2.57T
8.69%
ボリューム24h $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001637 | $0.00001604 | $0.00001637 | $0.00001624 | - | - |
| Feb-04 2026 | $0.00001624 | $0.00001624 | $0.00001813 | $0.00001813 | - | - |
| Feb-03 2026 | $0.00001813 | $0.000018 | $0.00001824 | $0.00001824 | - | - |
| Feb-02 2026 | $0.00001824 | $0.00001774 | $0.00001854 | $0.00001854 | - | - |
| Feb-01 2026 | $0.00001854 | $0.00001835 | $0.00001859 | $0.00001835 | - | - |
| Jan-31 2026 | $0.00001835 | $0.00001786 | $0.00002124 | $0.00002109 | - | - |
| Jan-30 2026 | $0.00002109 | $0.00002109 | $0.00002252 | $0.00002252 | $76 | - |
| Jan-29 2026 | $0.00002252 | $0.00002252 | $0.0000231 | $0.0000231 | - | - |
| Jan-28 2026 | $0.0000231 | $0.00002295 | $0.00002322 | $0.00002298 | - | - |
| Jan-27 2026 | $0.00002298 | $0.00002268 | $0.00002324 | $0.00002279 | - | - |
| Jan-26 2026 | $0.00002279 | $0.00002279 | $0.00002356 | $0.00002356 | - | - |
| Jan-25 2026 | $0.00002356 | $0.0000234 | $0.00002357 | $0.00002357 | - | - |
| Jan-24 2026 | $0.00002357 | $0.00002355 | $0.00002398 | $0.00002398 | $12 | - |
| Jan-23 2026 | $0.00002398 | $0.00002363 | $0.00002403 | $0.00002403 | - | - |
| Jan-22 2026 | $0.00002403 | $0.00002402 | $0.00002462 | $0.00002424 | $142 | - |