時価総額 $3.93T
0.55%
ボリューム24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00255433 | $0.00241973 | $0.00299409 | $0.00276236 | $1,015,664 | - |
| Jul-11 2025 | $0.00284016 | $0.0024167 | $0.00307637 | $0.00276312 | $1,091,803 | - |
| Jul-10 2025 | $0.00294273 | $0.00229874 | $0.00297585 | $0.00258159 | $1,159,976 | - |
| Jul-09 2025 | $0.00237575 | $0.00232654 | $0.00346979 | $0.00346979 | $1,146,916 | - |
| Jul-08 2025 | $0.00349915 | $0.00321904 | $0.00456459 | $0.00399911 | $1,090,977 | - |
| Jul-07 2025 | $0.00422267 | $0.0031764 | $0.00443137 | $0.00341055 | $1,143,778 | - |
| Jul-06 2025 | $0.00336665 | $0.00173135 | $0.00367783 | $0.00180604 | $1,519,571 | - |
| Jul-05 2025 | $0.00186485 | $0.00136512 | $0.00186485 | $0.00136512 | $1,346,550 | - |
| Jul-04 2025 | $0.00138165 | $0.00133562 | $0.00175555 | $0.00152915 | $1,206,861 | - |
| Jul-03 2025 | $0.00157628 | $0.00140835 | $0.00179692 | $0.00156845 | $1,301,665 | - |
| Jul-02 2025 | $0.00157978 | $0.00147813 | $0.00192656 | $0.00192656 | $1,741,244 | - |
| Jul-01 2025 | $0.00185247 | $0.00185247 | $0.00235341 | $0.0021625 | $1,712,748 | - |
| Jun-30 2025 | $0.00227367 | $0.0020135 | $0.00255368 | $0.00201351 | $1,508,970 | - |
| Jun-29 2025 | $0.00201938 | $0.00181575 | $0.00216736 | $0.00212811 | $1,664,570 | - |
| Jun-28 2025 | $0.00214436 | $0.00192002 | $0.00220162 | $0.00212067 | $2,129,253 | - |