時価総額 $4.03T
0.39%
ボリューム24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006642 | $0.00006049 | $0.00006662 | $0.00006049 | $5 | - |
| Oct-24 2025 | $0.00006047 | $0.00005817 | $0.00006047 | $0.0000586 | $424 | - |
| Oct-23 2025 | $0.00005862 | $0.00005646 | $0.00005884 | $0.00005647 | $90 | - |
| Oct-22 2025 | $0.00005646 | $0.00005645 | $0.00006008 | $0.00006008 | $137,218 | - |
| Oct-21 2025 | $0.00006016 | $0.00006016 | $0.00007205 | $0.00007014 | $189,154 | - |
| Oct-20 2025 | $0.00007034 | $0.00006959 | $0.00007226 | $0.00007044 | $197,197 | - |
| Oct-19 2025 | $0.0000709 | $0.00006868 | $0.00007099 | $0.00006953 | $189,735 | - |
| Oct-18 2025 | $0.00006937 | $0.00006788 | $0.00006937 | $0.00006804 | $189,654 | - |
| Oct-17 2025 | $0.00006846 | $0.00006589 | $0.00006932 | $0.00006874 | $190,122 | - |
| Oct-16 2025 | $0.00006895 | $0.00006815 | $0.0000744 | $0.00007349 | $177,075 | - |
| Oct-15 2025 | $0.00007447 | $0.00007425 | $0.00008091 | $0.00007941 | $194,121 | - |
| Oct-14 2025 | $0.0000798 | $0.00007704 | $0.00008638 | $0.00008603 | $177,396 | - |
| Oct-13 2025 | $0.00008501 | $0.00007518 | $0.00008702 | $0.00007758 | $181,664 | - |
| Oct-12 2025 | $0.00007688 | $0.00007287 | $0.00008223 | $0.00008037 | $195,426 | - |
| Oct-11 2025 | $0.00008072 | $0.00008031 | $0.00009007 | $0.00009007 | $184,800 | - |