時価総額 $3.46T
0.26%
ボリューム24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004237 | $0.00004102 | $0.00004356 | $0.00004356 | $92 | - |
| Nov-13 2025 | $0.00004356 | $0.00004356 | $0.00004631 | $0.00004631 | $30 | - |
| Nov-12 2025 | $0.0000483 | $0.00004574 | $0.00004956 | $0.00004574 | $30 | - |
| Nov-11 2025 | $0.00004727 | $0.00004727 | $0.00006628 | $0.00006205 | $123 | - |
| Nov-10 2025 | $0.00006205 | $0.00004213 | $0.00006297 | $0.00004213 | $112 | - |
| Nov-09 2025 | $0.00004214 | $0.00004213 | $0.00004705 | $0.00004652 | $2 | - |
| Nov-08 2025 | $0.00004652 | $0.00004211 | $0.00004758 | $0.00004758 | $2 | - |
| Nov-07 2025 | $0.00004758 | $0.00004211 | $0.00004758 | $0.00004566 | $2 | - |
| Nov-06 2025 | $0.00004566 | $0.00004505 | $0.00004714 | $0.00004576 | $2 | - |
| Nov-05 2025 | $0.00004576 | $0.00004089 | $0.00007934 | $0.00004102 | $194 | - |
| Nov-04 2025 | $0.00004118 | $0.00004118 | $0.00006555 | $0.00004401 | $3,802 | - |
| Nov-03 2025 | $0.00004406 | $0.00004268 | $0.00004536 | $0.00004536 | $39 | - |
| Nov-02 2025 | $0.00004536 | $0.00004536 | $0.0000514 | $0.00005126 | $39 | - |
| Nov-01 2025 | $0.00005126 | $0.00005093 | $0.00006353 | $0.00006326 | $220 | - |
| Oct-31 2025 | $0.00006326 | $0.00005134 | $0.00007012 | $0.00005314 | $472 | - |