時価総額 $3.48T
0.96%
ボリューム24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.056
取引所
885
最後の更新
2 分 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002864 | $0.00002864 | $0.00002888 | $0.00002888 | - | - |
| Jan-15 2026 | $0.00002888 | $0.00002792 | $0.00002976 | $0.00002976 | - | - |
| Jan-14 2026 | $0.00002976 | $0.00002846 | $0.00002976 | $0.00002904 | - | - |
| Jan-13 2026 | $0.00002904 | $0.00002689 | $0.00003639 | $0.00002689 | - | - |
| Jan-12 2026 | $0.00002689 | $0.00002655 | $0.00002723 | $0.00002662 | - | - |
| Jan-11 2026 | $0.00002662 | $0.00002622 | $0.00002697 | $0.00002622 | - | - |
| Jan-10 2026 | $0.00002622 | $0.00002622 | $0.0000263 | $0.0000263 | - | - |
| Jan-09 2026 | $0.0000263 | $0.00002625 | $0.00002657 | $0.00002625 | - | - |
| Jan-08 2026 | $0.00002625 | $0.0000257 | $0.00002627 | $0.00002627 | - | - |
| Jan-07 2026 | $0.00002661 | $0.00002645 | $0.00002688 | $0.00002645 | - | - |
| Jan-06 2026 | $0.00002645 | $0.00002632 | $0.00002757 | $0.00002729 | - | - |
| Jan-05 2026 | $0.00002729 | $0.00002652 | $0.00002729 | $0.00002653 | $70 | - |
| Jan-04 2026 | $0.00002653 | $0.00002619 | $0.00002677 | $0.00002619 | $159 | - |
| Jan-03 2026 | $0.00002619 | $0.00002617 | $0.00002689 | $0.00002689 | - | - |
| Jan-02 2026 | $0.00002654 | $0.00002529 | $0.00002655 | $0.00002529 | - | - |