時価総額 $2.13T
-0.6%
ボリューム24h $139.25B
1.98%
BTC % 52.69%
0.15%
ETH % 13.14%
-0.15%
硬貨
28.728
+16
取引所
885
最後の更新
3 分 前
KAKA NFT World (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00059622 | $0.00051699 | $0.00059622 | $0.00052026 | $6,156 | - |
| Sep-09 2024 | $0.00051908 | $0.00051766 | $0.00053552 | $0.00052924 | $5,291 | - |
| Sep-08 2024 | $0.00052936 | $0.00052936 | $0.00053984 | $0.0005387 | $5,276 | - |
| Sep-07 2024 | $0.00053361 | $0.00048986 | $0.00053579 | $0.00050355 | $5,816 | - |
| Sep-06 2024 | $0.00050161 | $0.00050082 | $0.00050983 | $0.00050183 | $5,355 | - |
| Sep-05 2024 | $0.00050252 | $0.00050058 | $0.00051104 | $0.00050786 | $5,241 | - |
| Sep-04 2024 | $0.00050656 | $0.00050325 | $0.0005114 | $0.00050656 | $5,333 | - |
| Sep-03 2024 | $0.0005066 | $0.00050634 | $0.00051112 | $0.0005078 | $13,163 | - |
| Sep-02 2024 | $0.00050908 | $0.00050075 | $0.0005121 | $0.00050099 | $26,361 | - |
| Sep-01 2024 | $0.00050459 | $0.00049803 | $0.00050459 | $0.00049805 | $26,414 | - |
| Aug-31 2024 | $0.00049922 | $0.00049406 | $0.00049922 | $0.00049815 | $26,148 | - |
| Aug-30 2024 | $0.0004945 | $0.0004935 | $0.00049947 | $0.00049549 | $25,993 | - |
| Aug-29 2024 | $0.00049681 | $0.00049675 | $0.00050111 | $0.00050075 | $25,847 | - |
| Aug-28 2024 | $0.00049925 | $0.00049687 | $0.00050119 | $0.00050041 | $26,130 | - |
| Aug-27 2024 | $0.00049873 | $0.0004978 | $0.0005024 | $0.00049929 | $25,948 | - |