時価総額 €2.35T
0.05%
ボリューム24h €86.58B
-55.06%
BTC % 51.79%
0.32%
ETH % 14.62%
0.27%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-21 2022 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | - | - |
Apr-20 2022 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | - | - |
Apr-19 2022 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | - | - |
Apr-18 2022 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | - | - |
Apr-17 2022 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | - | - |
Apr-16 2022 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | €0.00000000078048268170624 | - | - |
Apr-15 2022 | €0.00000000078048268170624 | €0.00000000078035457510918 | €0.00000000078064315637742 | €0.00000000078039386884152 | - | - |
Apr-14 2022 | €0.0000000007803994684671 | €0.00000000078034240386126 | €0.00000000081290766045222 | €0.00000000078051546124632 | €1,748 | - |
Apr-13 2022 | €0.0000000007805142509184 | €0.00000000078039964854198 | €0.0000000007806446394615 | €0.0000000007806446394615 | €1,791 | - |
Apr-12 2022 | €0.00000000078063960939066 | €0.00000000078043907333718 | €0.00000000080826199618194 | €0.00000000078057385781508 | €1,646 | - |
Apr-11 2022 | €0.0000000007805717539335 | €0.00000000078045147653616 | €0.00000000081318467626992 | €0.00000000078053320392804 | €2,231 | - |
Apr-10 2022 | €0.00000000078052785651378 | €0.00000000078048751475592 | €0.00000000081329647295376 | €0.000000000780576446097719 | €6,162 | - |
Apr-09 2022 | €0.00000000078059041309134 | €0.00000000078041893284864 | €0.00000000082668042262242 | €0.00000000078052151935782 | €6,390 | - |
Apr-08 2022 | €0.00000000078052434498018 | €0.0000000007804820699235 | €0.00000000081316193699682 | €0.00000000080805108426822 | €6,866 | - |
Apr-07 2022 | €0.00000000080805203254386 | €0.00000000080791514933436 | €0.00000000081322937540658 | €0.00000000080796016756782 | €6,131 | - |
Kaiken Inu(KAIECO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、29-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.