時価総額 €2.35T 0.05%
ボリューム24h €86.58B -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
硬貨 27.194 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-21 2022 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 - -
Apr-20 2022 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 - -
Apr-19 2022 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 - -
Apr-18 2022 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 - -
Apr-17 2022 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 - -
Apr-16 2022 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 €0.00000000078048268170624 - -
Apr-15 2022 €0.00000000078048268170624 €0.00000000078035457510918 €0.00000000078064315637742 €0.00000000078039386884152 - -
Apr-14 2022 €0.0000000007803994684671 €0.00000000078034240386126 €0.00000000081290766045222 €0.00000000078051546124632 €1,748 -
Apr-13 2022 €0.0000000007805142509184 €0.00000000078039964854198 €0.0000000007806446394615 €0.0000000007806446394615 €1,791 -
Apr-12 2022 €0.00000000078063960939066 €0.00000000078043907333718 €0.00000000080826199618194 €0.00000000078057385781508 €1,646 -
Apr-11 2022 €0.0000000007805717539335 €0.00000000078045147653616 €0.00000000081318467626992 €0.00000000078053320392804 €2,231 -
Apr-10 2022 €0.00000000078052785651378 €0.00000000078048751475592 €0.00000000081329647295376 €0.000000000780576446097719 €6,162 -
Apr-09 2022 €0.00000000078059041309134 €0.00000000078041893284864 €0.00000000082668042262242 €0.00000000078052151935782 €6,390 -
Apr-08 2022 €0.00000000078052434498018 €0.0000000007804820699235 €0.00000000081316193699682 €0.00000000080805108426822 €6,866 -
Apr-07 2022 €0.00000000080805203254386 €0.00000000080791514933436 €0.00000000081322937540658 €0.00000000080796016756782 €6,131 -

Kaiken Inu(KAIECO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、29-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.