時価総額 $2.61T
0.55%
ボリューム24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
KAI KEN (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000042150229177397 | $0.00000000042150229177397 | $0.00000000044109137426998 | $0.00000000044109137426998 | $338 | $177,322 |
| Mar-18 2026 | $0.00000000044109137426998 | $0.0000000004376315804441 | $0.00000000048016888212819 | $0.00000000046299628126119 | - | $185,563 |
| Mar-17 2026 | $0.00000000046299628126119 | $0.00000000037881557586971 | $0.0000000004649715775434 | $0.00000000037881557586971 | $4,382 | $194,778 |
| Mar-16 2026 | $0.00000000037881557586971 | $0.0000000003492563208105 | $0.00000000037881557586971 | $0.0000000003492563208105 | - | $159,364 |
| Mar-15 2026 | $0.0000000003492563208105 | $0.0000000003492563208105 | $0.00000000035319865510763 | $0.00000000035319865510763 | - | $146,929 |
| Mar-14 2026 | $0.00000000035319865510763 | $0.00000000035319865510763 | $0.00000000035319865510763 | $0.00000000035319865510763 | - | $148,587 |
| Mar-13 2026 | $0.00000000035319865510763 | $0.00000000034408349694265 | $0.00000000035515809732912 | $0.00000000034408349694265 | - | $148,587 |
| Mar-12 2026 | $0.00000000034408349694265 | $0.00000000034325978725135 | $0.00000000034408349694265 | $0.00000000034325978725135 | - | $144,752 |
| Mar-11 2026 | $0.00000000034325622840212 | $0.00000000033701376331523 | $0.00000000034567440617388 | $0.00000000034470510540063 | $431 | $144,404 |
| Mar-10 2026 | $0.00000000034470510540063 | $0.00000000034338242233972 | $0.00000000035008360792146 | $0.00000000034338242233972 | - | $145,014 |
| Mar-09 2026 | $0.00000000034338242233972 | $0.00000000033012851761475 | $0.00000000034338242233972 | $0.00000000033012851761475 | - | $144,458 |
| Mar-08 2026 | $0.00000000033012851761475 | $0.00000000033008495217762 | $0.00000000033890384551852 | $0.00000000033890384551852 | - | $138,882 |
| Mar-07 2026 | $0.00000000033890384551852 | $0.00000000033890384551852 | $0.00000000034806551138332 | $0.00000000034806551138332 | - | $142,573 |
| Mar-06 2026 | $0.00000000034806551138332 | $0.00000000034806551138332 | $0.00000000036261688969437 | $0.00000000036261688969437 | - | $146,428 |
| Mar-05 2026 | $0.00000000036261688969437 | $0.00000000035921221805438 | $0.00000000037626726950385 | $0.00000000037626726950385 | $40 | $152,549 |