時価総額 $4.16T 1.93%
ボリューム24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 1 分 前
KAI KEN KAI

KAI KEN (KAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000001590920823867 $0.0000000015870590351489 $0.000000001619703607038499 $0.000000001619703607038499 $46,936 $669,284
Aug-18 2025 $0.000000001595271556008 $0.000000001595271556008 $0.0000000016592165876933 $0.0000000016370142264371 $50,420 $671,115
Aug-17 2025 $0.0000000016451454973606 $0.000000001612949614496 $0.000000001690541126969 $0.0000000016786079171316 $52,140 $692,096
Aug-16 2025 $0.0000000016886795540863 $0.0000000016793071258706 $0.0000000016913559586798 $0.0000000016839469943678 $51,312 $710,411
Aug-15 2025 $0.000000001685933952903 $0.0000000016813810615558 $0.0000000017136524896334 $0.0000000016966643157117 $46,063 $709,256
Aug-14 2025 $0.0000000017041776188479 $0.0000000017041776188479 $0.0000000018346378751912 $0.0000000018336180068128 $55,063 $716,930
Aug-13 2025 $0.0000000018211520223412 $0.0000000016474877986021 $0.0000000018222955679825 $0.0000000016650308261219 $60,470 $766,140
Aug-12 2025 $0.0000000015311032102354 $0.0000000014979852846566 $0.0000000015775428180303 $0.0000000015572391206192 $48,573 $644,120
Aug-11 2025 $0.0000000015561463648915 $0.0000000015540603339434 $0.000000001588625197445 $0.0000000015723620225028 $49,389 $654,655
Aug-10 2025 $0.0000000015796774043368 $0.0000000015452459553725 $0.0000000015842104894382 $0.0000000015720684019672 $53,074 $664,554
Aug-09 2025 $0.0000000015492931602794 $0.0000000014523784992859 $0.0000000015723526255668 $0.0000000014670947153733 $50,149 $651,772
Aug-08 2025 $0.0000000014929003331599 $0.0000000014530015845794 $0.0000000014929003331599 $0.0000000014652011591551 $52,257 $628,048
Aug-07 2025 $0.0000000014765997181395 $0.0000000014524436000939 $0.0000000014929162887923 $0.0000000014922285136563 $51,753 $621,191
Aug-06 2025 $0.000000001487212862084499 $0.0000000014497475376441 $0.0000000014917159036307 $0.0000000014506529994392 $49,554 $625,656
Aug-05 2025 $0.0000000014835773747677 $0.0000000013877408875661 $0.0000000014835773747677 $0.0000000014076075668135 $57,201 $624,126

KAI KEN(KAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、27-06-2024日から。