時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
11 秒 前
KAI KEN (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000012475334249597 | $0.0000000012215672999259 | $0.0000000012629367806161 | $0.0000000012570091023297 | $50,712 | $524,825 |
| Jul-12 2025 | $0.0000000012521207618736 | $0.0000000012254887989309 | $0.0000000012576307399403 | $0.0000000012507605020132 | $55,531 | $526,755 |
| Jul-11 2025 | $0.0000000012564989429433 | $0.000000001212075617786 | $0.0000000013605849770007 | $0.0000000013605849770007 | $53,730 | $528,597 |
| Jul-10 2025 | $0.0000000011325427724005 | $0.0000000011189063376765 | $0.0000000011813485225142 | $0.000000001165800523974 | $53,762 | $476,449 |
| Jul-09 2025 | $0.00000000118129679681 | $0.0000000011492421573821 | $0.0000000012426195285584 | $0.0000000012344349629484 | $50,078 | $496,960 |
| Jul-08 2025 | $0.0000000012432997239147 | $0.0000000012152743365548 | $0.000000001305875126898 | $0.0000000012762536134764 | $45,228 | $523,044 |
| Jul-07 2025 | $0.0000000012877142684355 | $0.0000000012550555894151 | $0.0000000013303885230612 | $0.0000000012553200463839 | $52,593 | $541,729 |
| Jul-06 2025 | $0.0000000012584658692481 | $0.0000000012472275651892 | $0.0000000013542206253725 | $0.0000000013542206253725 | $48,016 | $529,424 |
| Jul-05 2025 | $0.0000000013363770043529 | $0.0000000013242593831335 | $0.0000000014320784216064 | $0.0000000014054347272846 | $50,894 | $562,200 |
| Jul-04 2025 | $0.0000000014191859925802 | $0.0000000014040988184437 | $0.0000000014249489333994 | $0.0000000014159598047088 | $51,760 | $597,037 |
| Jul-03 2025 | $0.0000000014237182733699 | $0.0000000014082090164229 | $0.0000000014287914883105 | $0.0000000014282364366751 | $52,300 | $598,944 |
| Jul-02 2025 | $0.0000000014272305734829 | $0.0000000013773120239216 | $0.0000000014272305734829 | $0.0000000013788602598558 | $48,170 | $600,422 |
| Jul-01 2025 | $0.0000000013884025103253 | $0.0000000013778119505869 | $0.0000000017989328641989 | $0.0000000014695268799139 | $45,305 | $584,087 |
| Jun-30 2025 | $0.0000000014694866273932 | $0.0000000014604506839117 | $0.0000000016624439328435 | $0.0000000016333828420582 | $45,850 | $618,198 |
| Jun-29 2025 | $0.0000000016401662729837 | $0.0000000016303199393168 | $0.0000000016619472888361 | $0.0000000016619472888361 | $50,849 | $690,002 |