時価総額 $2.46T
0.83%
ボリューム24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
28 秒 前
KAI KEN (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000030474544902 | $0.00000000030474544902 | $0.00000000032114967748771 | $0.00000000032114967748771 | $82 | $128,203 |
| Feb-26 2026 | $0.00000000032645050994234 | $0.00000000032278386896555 | $0.0000000003310464468913 | $0.0000000003310464468913 | - | $137,334 |
| Feb-25 2026 | $0.0000000003310464468913 | $0.00000000030274774109777 | $0.00000000033346669482775 | $0.00000000030274774109777 | - | $139,268 |
| Feb-24 2026 | $0.00000000030265912070869 | $0.00000000029353508541026 | $0.00000000030744318168172 | $0.00000000030744318168172 | - | $127,326 |
| Feb-23 2026 | $0.00000000030744318168172 | $0.00000000030744318168172 | $0.00000000030744318168172 | $0.00000000030744318168172 | - | $129,338 |
| Feb-22 2026 | $0.00000000030744318168172 | $0.00000000030744318168172 | $0.00000000031855945279523 | $0.00000000031208212111672 | - | $129,338 |
| Feb-21 2026 | $0.00000000031208212111672 | $0.00000000030588732786375 | $0.00000000031208212111672 | $0.00000000030880642577577 | - | $131,290 |
| Feb-20 2026 | $0.00000000030880642577577 | $0.00000000030092709502552 | $0.00000000030880642577577 | $0.00000000030092709502552 | - | $129,912 |
| Feb-19 2026 | $0.00000000030092709502552 | $0.00000000030092709502552 | $0.00000000031028926464057 | $0.00000000030816871248485 | - | $126,597 |
| Feb-18 2026 | $0.00000000030816871248485 | $0.00000000030816871248485 | $0.00000000031901395291094 | $0.00000000031901395291094 | - | $129,643 |
| Feb-17 2026 | $0.00000000031901395291094 | $0.00000000031264195785502 | $0.00000000031901395291094 | $0.00000000031566505785664 | - | $134,206 |
| Feb-16 2026 | $0.00000000031566505785664 | $0.00000000031566505785664 | $0.00000000032417236654758 | $0.00000000032417236654758 | $175 | $132,797 |
| Feb-15 2026 | $0.00000000032417236654758 | $0.00000000032409215531241 | $0.0000000003349519751913 | $0.00000000033078289835286 | - | $136,376 |
| Feb-14 2026 | $0.00000000032561232223794 | $0.00000000031332093728421 | $0.00000000032561237107882 | $0.00000000031513965800009 | $1 | $136,982 |
| Feb-13 2026 | $0.00000000031513965800009 | $0.00000000031513965800009 | $0.00000000033248632353783 | $0.00000000032982294741784 | - | $132,576 |