時価総額 $4.52T 0.59%
ボリューム24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
KAI KEN KAI

KAI KEN (KAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000016301654133446 $0.0000000015012835499195 $0.0000000016369793864687 $0.0000000015225234366168 $56,324 $685,794
Oct-03 2025 $0.0000000015242446104177 $0.000000001489353730202 $0.0000000015878597043885 $0.000000001489353730202 $51,498 $641,234
Oct-02 2025 $0.0000000014853520510893 $0.0000000013983335695274 $0.000000001518674525174 $0.0000000015186228439474 $52,474 $624,873
Oct-01 2025 $0.0000000015173959822451 $0.0000000012675321687913 $0.0000000015202994184966 $0.0000000012980900454204 $67,751 $638,353
Sep-30 2025 $0.0000000012708514651797 $0.0000000012616195746859 $0.0000000013264985341219 $0.0000000012972475436594 $50,346 $534,635
Sep-29 2025 $0.0000000012931501133795 $0.0000000012898251396128 $0.0000000013261286864141 $0.0000000013173251569225 $49,614 $544,015
Sep-28 2025 $0.0000000012973636333103 $0.0000000012942276174882 $0.0000000013287954937711 $0.0000000013287954937711 $54,452 $545,788
Sep-27 2025 $0.0000000013073730901459 $0.0000000012927830705847 $0.0000000013331035821129 $0.0000000012999801586057 $50,753 $549,999
Sep-26 2025 $0.0000000013141442441543 $0.0000000013066476198206 $0.0000000013644476253004 $0.0000000013226565716473 $49,224 $552,847
Sep-25 2025 $0.000000001315737934863 $0.0000000013147390480946 $0.0000000014332572776621 $0.0000000014298852788803 $46,496 $553,518
Sep-24 2025 $0.0000000014344637152943 $0.0000000013991509419585 $0.000000001487723307219199 $0.0000000014804206715656 $55,758 $603,465
Sep-23 2025 $0.0000000014777488955262 $0.0000000014718656023318 $0.0000000014967736755652 $0.0000000014882311562347 $53,191 $621,674
Sep-22 2025 $0.0000000014854640810354 $0.0000000014830237417322 $0.0000000016173838637672 $0.00000000161535781732 $47,778 $624,920
Sep-21 2025 $0.0000000016064295024574 $0.0000000016011999394997 $0.0000000016174907649074 $0.0000000016086070743354 $52,560 $675,809
Sep-20 2025 $0.0000000016086229378313 $0.0000000016086229378313 $0.0000000016547277954758 $0.0000000016510444639093 $50,496 $676,732

KAI KEN(KAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、466日間分析、26-06-2024日から。