時価総額 ₹229.28T
0.57%
ボリューム24h ₹11.81T
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
硬貨
27.347
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹1.7277 | ₹1.7089 | ₹1.7277 | ₹1.7245 | - | - |
Oct-22 2020 | ₹1.7245 | ₹1.6914 | ₹1.7506 | ₹1.7056 | - | - |
Oct-21 2020 | ₹1.7056 | ₹1.5829 | ₹1.7536 | ₹1.5849 | - | - |
Oct-20 2020 | ₹1.5849 | ₹1.5537 | ₹1.5960 | ₹1.5617 | - | - |
Oct-19 2020 | ₹1.5617 | ₹1.5173 | ₹1.5693 | ₹1.5273 | - | - |
Oct-18 2020 | ₹1.5273 | ₹1.5093 | ₹1.5273 | ₹1.5107 | - | - |
Oct-17 2020 | ₹1.5107 | ₹1.5010 | ₹1.5144 | ₹1.5059 | - | - |
Oct-16 2020 | ₹1.5059 | ₹1.4927 | ₹1.5349 | ₹1.5289 | - | - |
Oct-15 2020 | ₹1.5289 | ₹1.5034 | ₹1.5388 | ₹1.5202 | - | - |
Oct-14 2020 | ₹1.5202 | ₹1.5040 | ₹1.5349 | ₹1.5197 | - | - |
Oct-13 2020 | ₹1.5197 | ₹1.5058 | ₹1.5369 | ₹1.5369 | - | - |
Oct-12 2020 | ₹1.5369 | ₹1.4951 | ₹1.5559 | ₹1.5141 | - | - |
Oct-11 2020 | ₹1.5141 | ₹1.5015 | ₹1.5201 | ₹1.5025 | - | - |
Oct-10 2020 | ₹1.5025 | ₹1.4706 | ₹1.5219 | ₹1.4716 | - | - |
Oct-09 2020 | ₹1.4716 | ₹1.4427 | ₹1.4767 | ₹1.4518 | - | - |
Kahsh(KSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、06-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.13025 INR.