時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Kadena (KDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00988691 | $0.00969701 | $0.010616 | $0.010616 | $37,172 | $3,315,028 |
| Jan-13 2026 | $0.010385 | $0.00938639 | $0.010465 | $0.00978983 | $45,298 | $3,482,252 |
| Jan-12 2026 | $0.00979273 | $0.0096232 | $0.010307 | $0.010025 | $44,366 | $3,283,450 |
| Jan-11 2026 | $0.00991748 | $0.00991748 | $0.010414 | $0.010054 | $37,156 | $3,325,278 |
| Jan-10 2026 | $0.010083 | $0.00986459 | $0.010356 | $0.010007 | $33,274 | $3,381,044 |
| Jan-09 2026 | $0.010013 | $0.00970447 | $0.010568 | $0.010568 | $30,243 | $3,357,450 |
| Jan-08 2026 | $0.0097499 | $0.0097499 | $0.010535 | $0.010508 | $39,081 | $3,269,087 |
| Jan-07 2026 | $0.010582 | $0.010225 | $0.011026 | $0.011026 | $42,231 | $3,548,243 |
| Jan-06 2026 | $0.010708 | $0.010298 | $0.01149 | $0.01149 | $42,538 | $3,590,385 |
| Jan-05 2026 | $0.010977 | $0.010159 | $0.011064 | $0.010159 | $83,882 | $3,680,627 |
| Jan-04 2026 | $0.00971459 | $0.00954992 | $0.00983043 | $0.00976935 | $48,742 | $3,257,249 |
| Jan-03 2026 | $0.00970948 | $0.00950099 | $0.0098508 | $0.00969092 | $43,852 | $3,255,535 |
| Jan-02 2026 | $0.0098301 | $0.00937782 | $0.00985588 | $0.00963013 | $44,158 | $3,295,979 |
| Jan-01 2026 | $0.00956168 | $0.00879547 | $0.00974281 | $0.00953434 | $104,438 | $3,205,980 |
| Dec-31 2025 | $0.00952096 | $0.00946172 | $0.00999848 | $0.00974404 | $50,961 | $3,192,326 |