時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
Kadena (KDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.394401 | $0.372879 | $0.394584 | $0.37843 | $7,582,877 | $129,362,296 |
| Aug-19 2025 | $0.378403 | $0.374808 | $0.397036 | $0.39112 | $8,506,821 | $124,094,395 |
| Aug-18 2025 | $0.395156 | $0.388984 | $0.417888 | $0.417888 | $11,507,347 | $129,566,942 |
| Aug-17 2025 | $0.42196 | $0.419071 | $0.435156 | $0.426546 | $9,849,742 | $138,332,704 |
| Aug-16 2025 | $0.428626 | $0.399846 | $0.43074 | $0.404001 | $10,618,590 | $140,495,066 |
| Aug-15 2025 | $0.402683 | $0.386784 | $0.417453 | $0.408524 | $8,896,152 | $131,969,138 |
| Aug-14 2025 | $0.409874 | $0.406654 | $0.454457 | $0.451855 | $14,029,819 | $134,303,723 |
| Aug-13 2025 | $0.450746 | $0.42719 | $0.450746 | $0.433935 | $12,835,755 | $147,672,031 |
| Aug-12 2025 | $0.432118 | $0.403116 | $0.435774 | $0.40963 | $9,904,517 | $141,545,657 |
| Aug-11 2025 | $0.409307 | $0.40589 | $0.44874 | $0.436209 | $13,703,080 | $134,051,311 |
| Aug-10 2025 | $0.439024 | $0.432422 | $0.456377 | $0.448907 | $9,156,962 | $143,760,083 |
| Aug-09 2025 | $0.448239 | $0.433542 | $0.455753 | $0.433542 | $9,520,302 | $146,753,329 |
| Aug-08 2025 | $0.434528 | $0.425491 | $0.438139 | $0.428907 | $8,259,339 | $142,240,558 |
| Aug-07 2025 | $0.428301 | $0.406406 | $0.428301 | $0.411679 | $8,172,752 | $140,178,954 |
| Aug-06 2025 | $0.409996 | $0.387149 | $0.412169 | $0.401409 | $8,926,766 | $134,165,584 |