時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Kadena (KDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.667507 | $0.641349 | $0.684324 | $0.649352 | $11,219,325 | $210,935,142 |
| Apr-30 2025 | $0.649084 | $0.62772 | $0.666716 | $0.636854 | $13,187,089 | $203,779,647 |
| Apr-29 2025 | $0.640536 | $0.625184 | $0.658649 | $0.645168 | $11,829,394 | $201,060,859 |
| Apr-28 2025 | $0.645229 | $0.556711 | $0.65032 | $0.564101 | $26,291,128 | $202,498,686 |
| Apr-27 2025 | $0.566981 | $0.554565 | $0.577652 | $0.577529 | $11,158,131 | $177,909,532 |
| Apr-26 2025 | $0.575613 | $0.553507 | $0.599487 | $0.553507 | $13,210,723 | $180,586,368 |
| Apr-25 2025 | $0.553501 | $0.551658 | $0.590432 | $0.564678 | $14,400,331 | $173,618,747 |
| Apr-24 2025 | $0.564957 | $0.479456 | $0.571779 | $0.48064 | $27,735,584 | $177,181,262 |
| Apr-23 2025 | $0.48162 | $0.467006 | $0.499694 | $0.470746 | $12,039,679 | $151,018,648 |
| Apr-22 2025 | $0.467799 | $0.454561 | $0.470134 | $0.457387 | $10,309,774 | $146,659,267 |
| Apr-21 2025 | $0.458507 | $0.458288 | $0.485765 | $0.465102 | $9,174,631 | $143,720,947 |
| Apr-20 2025 | $0.463587 | $0.450693 | $0.474209 | $0.450693 | $6,890,412 | $145,287,836 |
| Apr-19 2025 | $0.453183 | $0.422877 | $0.453456 | $0.422877 | $12,649,928 | $142,002,400 |
| Apr-18 2025 | $0.423498 | $0.399167 | $0.428459 | $0.402411 | $10,027,226 | $132,677,279 |
| Apr-17 2025 | $0.400645 | $0.392879 | $0.406009 | $0.394128 | $10,284,486 | $125,495,858 |