時価総額 $3.93T
-0.99%
ボリューム24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Kadena (KDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.499341 | $0.460314 | $0.521376 | $0.460314 | $19,121,136 | $161,794,480 |
| Jul-13 2025 | $0.458099 | $0.439786 | $0.474835 | $0.439786 | $9,618,540 | $148,406,930 |
| Jul-12 2025 | $0.438981 | $0.428583 | $0.45228 | $0.444191 | $6,609,209 | $142,189,419 |
| Jul-11 2025 | $0.447036 | $0.436692 | $0.468053 | $0.441775 | $13,112,698 | $144,773,899 |
| Jul-10 2025 | $0.446766 | $0.39847 | $0.446766 | $0.405646 | $11,715,784 | $144,662,232 |
| Jul-09 2025 | $0.404928 | $0.376778 | $0.405517 | $0.377787 | $9,214,335 | $131,093,003 |
| Jul-08 2025 | $0.378008 | $0.369371 | $0.381505 | $0.376668 | $4,452,773 | $122,357,287 |
| Jul-07 2025 | $0.374857 | $0.373248 | $0.389472 | $0.38565 | $4,425,132 | $121,316,944 |
| Jul-06 2025 | $0.386855 | $0.377032 | $0.391546 | $0.38305 | $3,332,674 | $125,178,951 |
| Jul-05 2025 | $0.383409 | $0.374337 | $0.38629 | $0.383491 | $2,680,336 | $124,042,783 |
| Jul-04 2025 | $0.383768 | $0.376739 | $0.40346 | $0.40325 | $5,407,604 | $124,138,233 |
| Jul-03 2025 | $0.404721 | $0.398438 | $0.413117 | $0.40557 | $5,170,204 | $130,893,663 |
| Jul-02 2025 | $0.401571 | $0.373282 | $0.40589 | $0.375079 | $5,264,012 | $129,853,118 |
| Jul-01 2025 | $0.373136 | $0.373136 | $0.396331 | $0.396331 | $4,997,049 | $120,637,975 |
| Jun-30 2025 | $0.394786 | $0.392491 | $0.414201 | $0.414201 | $5,795,543 | $126,839,025 |