時価総額 $2.22T
-1.24%
ボリューム24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
硬貨
28.507
+14
取引所
885
最後の更新
30 秒 前
Kadena (KDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.470608 | $0.442608 | $0.474164 | $0.448819 | $4,180,213 | $134,493,349 |
| Aug-17 2024 | $0.446617 | $0.438447 | $0.448396 | $0.442847 | $2,173,381 | $127,611,881 |
| Aug-16 2024 | $0.443669 | $0.437564 | $0.45469 | $0.44543 | $4,103,012 | $126,744,534 |
| Aug-15 2024 | $0.44379 | $0.440951 | $0.47962 | $0.47736 | $3,967,782 | $126,740,704 |
| Aug-14 2024 | $0.480598 | $0.464109 | $0.480598 | $0.474318 | $4,488,842 | $137,240,270 |
| Aug-13 2024 | $0.473467 | $0.459156 | $0.481704 | $0.473185 | $3,365,377 | $135,177,223 |
| Aug-12 2024 | $0.466831 | $0.45004 | $0.489132 | $0.45004 | $3,963,075 | $133,256,334 |
| Aug-11 2024 | $0.449684 | $0.446101 | $0.481133 | $0.478876 | $3,433,482 | $128,336,615 |
| Aug-10 2024 | $0.484524 | $0.457268 | $0.484977 | $0.463578 | $3,220,419 | $138,252,144 |
| Aug-09 2024 | $0.46108 | $0.456712 | $0.481132 | $0.463477 | $4,356,344 | $131,536,732 |
| Aug-08 2024 | $0.469232 | $0.419503 | $0.469232 | $0.419503 | $3,354,137 | $133,835,825 |
| Aug-07 2024 | $0.418974 | $0.418974 | $0.455694 | $0.434609 | $5,908,893 | $119,477,767 |
| Aug-06 2024 | $0.437407 | $0.422592 | $0.445121 | $0.425527 | $5,135,731 | $124,709,492 |
| Aug-05 2024 | $0.421283 | $0.384107 | $0.437477 | $0.437477 | $16,359,478 | $120,088,841 |
| Aug-04 2024 | $0.439986 | $0.423748 | $0.457722 | $0.454222 | $5,028,563 | $125,395,339 |