時価総額 AR$2,429.35T
1.24%
ボリューム24h AR$222.97T
8.81%
BTC % 49.92%
0.4%
ETH % 16.42%
-2.55%
硬貨
27.318
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-23 2024 | AR$0.00256459 | AR$0.00253116 | AR$0.00269662 | AR$0.00257322 | AR$26,813,543 | - |
| May-22 2024 | AR$0.00254695 | AR$0.00231264 | AR$0.00254695 | AR$0.00244598 | AR$29,920,282 | - |
| May-21 2024 | AR$0.00246762 | AR$0.0023852 | AR$0.00248796 | AR$0.0023852 | AR$28,404,783 | - |
| May-20 2024 | AR$0.00243008 | AR$0.00217921 | AR$0.00243008 | AR$0.00218999 | AR$29,055,308 | - |
| May-19 2024 | AR$0.0021836 | AR$0.00218053 | AR$0.00230347 | AR$0.00228268 | AR$25,373,027 | - |
| May-18 2024 | AR$0.00228979 | AR$0.00226643 | AR$0.00230965 | AR$0.00229076 | AR$24,568,085 | - |
| May-17 2024 | AR$0.00229161 | AR$0.00228554 | AR$0.0023155 | AR$0.00229294 | AR$24,276,122 | - |
| May-16 2024 | AR$0.00229893 | AR$0.00218488 | AR$0.00229893 | AR$0.00221622 | AR$26,578,261 | - |
| May-15 2024 | AR$0.00221098 | AR$0.00214074 | AR$0.00221447 | AR$0.00217157 | AR$24,438,261 | - |
| May-14 2024 | AR$0.00217281 | AR$0.00216663 | AR$0.00228054 | AR$0.00228054 | AR$23,463,800 | - |
| May-13 2024 | AR$0.00226841 | AR$0.0022388 | AR$0.00234558 | AR$0.0022388 | AR$25,962,324 | - |
| May-12 2024 | AR$0.00224806 | AR$0.00221655 | AR$0.00234079 | AR$0.00234079 | AR$24,829,817 | - |
| May-11 2024 | AR$0.00233989 | AR$0.00231504 | AR$0.00242568 | AR$0.00241063 | AR$25,401,431 | - |
| May-10 2024 | AR$0.00242432 | AR$0.00233624 | AR$0.00252662 | AR$0.00238262 | AR$25,651,140 | - |
| May-09 2024 | AR$0.0023845 | AR$0.00199387 | AR$0.0023845 | AR$0.00199387 | AR$31,213,672 | - |
Kabosu Family（KABOSU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、378日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.75234 ARS.