時価総額 MX$46.81T
3.44%
ボリューム24h MX$2.52T
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
硬貨
28.146
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-17 2023 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | - | - |
May-16 2023 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | - | - |
May-15 2023 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | - | - |
May-14 2023 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | - | - |
May-13 2023 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | - | - |
May-12 2023 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | MX$0.000000002462047548141267 | - | - |
May-11 2023 | MX$0.000000002462047548141267 | MX$0.000000002452888926848907 | MX$0.000000002492147972408715 | MX$0.000000002488796172952271 | - | - |
May-10 2023 | MX$0.000000002488270576685922 | MX$0.000000002481993885353877 | MX$0.000000002547903851341092 | MX$0.000000002547903851341092 | MX$395 | - |
May-09 2023 | MX$0.000000002547903851341092 | MX$0.000000002526257769239385 | MX$0.00000000255561600620223 | MX$0.000000002546814035299968 | - | - |
May-08 2023 | MX$0.000000002546814035299968 | MX$0.000000002507034567336048 | MX$0.000000002644182439751196 | MX$0.000000002644182439751196 | MX$4,328 | - |
May-07 2023 | MX$0.000000002644182439751196 | MX$0.000000002644182439751196 | MX$0.000000002644182439751196 | MX$0.000000002644182439751196 | - | - |
May-06 2023 | MX$0.000000002644182439751196 | MX$0.000000002644182439751196 | MX$0.000000002644182439751196 | MX$0.000000002644182439751196 | - | - |
May-05 2023 | MX$0.000000002644182439751196 | MX$0.000000002644182439751196 | MX$0.000000002644182439751196 | MX$0.000000002644182439751196 | - | - |
May-04 2023 | MX$0.000000002644182439751196 | MX$0.000000002643865213280931 | MX$0.000000002644182439751196 | MX$0.000000002643865213280931 | - | - |
May-03 2023 | MX$0.000000002644100890094007 | MX$0.000000002562830266329585 | MX$0.000000002666979543625758 | MX$0.000000002666979543625758 | MX$8,775 | - |
K9(K9)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、18-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.