時価総額 €2.41T
2.52%
ボリューム24h €109.66B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2023 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | - | - |
May-16 2023 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | - | - |
May-15 2023 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | - | - |
May-14 2023 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | - | - |
May-13 2023 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | - | - |
May-12 2023 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | €0.000000000125140692559519 | - | - |
May-11 2023 | €0.000000000125140692559519 | €0.000000000124675179124459 | €0.000000000126670633742827 | €0.000000000126500268834312 | - | - |
May-10 2023 | €0.000000000126473553882837 | €0.000000000126154522879204 | €0.000000000129504587664282 | €0.000000000129504587664282 | €20 | - |
May-09 2023 | €0.000000000129504587664282 | €0.000000000128404362891022 | €0.000000000129896580256455 | €0.000000000129449194609728 | - | - |
May-08 2023 | €0.000000000129449194609728 | €0.000000000127427288016408 | €0.000000000134398225580166 | €0.000000000134398225580166 | €220 | - |
May-07 2023 | €0.000000000134398225580166 | €0.000000000134398225580166 | €0.000000000134398225580166 | €0.000000000134398225580166 | - | - |
May-06 2023 | €0.000000000134398225580166 | €0.000000000134398225580166 | €0.000000000134398225580166 | €0.000000000134398225580166 | - | - |
May-05 2023 | €0.000000000134398225580166 | €0.000000000134398225580166 | €0.000000000134398225580166 | €0.000000000134398225580166 | - | - |
May-04 2023 | €0.000000000134398225580166 | €0.000000000134382101626663 | €0.000000000134398225580166 | €0.000000000134382101626663 | - | - |
May-03 2023 | €0.000000000134394080582809 | €0.000000000130263265907722 | €0.000000000135556954366442 | €0.000000000135556954366442 | €446 | - |
K9(K9)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、18-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.