時価総額 €2.41T 2.52%
ボリューム24h €109.66B -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
硬貨 28.147 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2023 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 - -
May-16 2023 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 - -
May-15 2023 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 - -
May-14 2023 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 - -
May-13 2023 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 - -
May-12 2023 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 €0.000000000125140692559519 - -
May-11 2023 €0.000000000125140692559519 €0.000000000124675179124459 €0.000000000126670633742827 €0.000000000126500268834312 - -
May-10 2023 €0.000000000126473553882837 €0.000000000126154522879204 €0.000000000129504587664282 €0.000000000129504587664282 €20 -
May-09 2023 €0.000000000129504587664282 €0.000000000128404362891022 €0.000000000129896580256455 €0.000000000129449194609728 - -
May-08 2023 €0.000000000129449194609728 €0.000000000127427288016408 €0.000000000134398225580166 €0.000000000134398225580166 €220 -
May-07 2023 €0.000000000134398225580166 €0.000000000134398225580166 €0.000000000134398225580166 €0.000000000134398225580166 - -
May-06 2023 €0.000000000134398225580166 €0.000000000134398225580166 €0.000000000134398225580166 €0.000000000134398225580166 - -
May-05 2023 €0.000000000134398225580166 €0.000000000134398225580166 €0.000000000134398225580166 €0.000000000134398225580166 - -
May-04 2023 €0.000000000134398225580166 €0.000000000134382101626663 €0.000000000134398225580166 €0.000000000134382101626663 - -
May-03 2023 €0.000000000134394080582809 €0.000000000130263265907722 €0.000000000135556954366442 €0.000000000135556954366442 €446 -

K9(K9)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、18-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.