時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
just mooncoin (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000166 | $0.00001648 | $0.00001868 | $0.00001868 | $853 | - |
| Sep-09 2025 | $0.00001868 | $0.00001759 | $0.00002714 | $0.00002513 | - | - |
| Sep-08 2025 | $0.00002513 | $0.00001782 | $0.00002556 | $0.00001793 | $2,483 | - |
| Sep-07 2025 | $0.00001775 | $0.00001695 | $0.00001775 | $0.00001695 | $644 | - |
| Sep-06 2025 | $0.00001691 | $0.00001568 | $0.00001746 | $0.00001568 | $761 | - |
| Sep-05 2025 | $0.00001568 | $0.00001484 | $0.00001755 | $0.00001484 | - | - |
| Sep-04 2025 | $0.00001444 | $0.00001332 | $0.00005294 | $0.0000474 | $13,268 | - |
| Sep-03 2025 | $0.0000474 | $0.00004571 | $0.00005179 | $0.00004629 | $5,057 | - |
| Sep-02 2025 | $0.00004629 | $0.00004341 | $0.00004923 | $0.00004693 | $1,335 | - |
| Sep-01 2025 | $0.00004693 | $0.00004492 | $0.00005911 | $0.00005911 | $1,828 | - |
| Aug-31 2025 | $0.00005911 | $0.00005686 | $0.00007474 | $0.00007391 | $6,309 | - |
| Aug-30 2025 | $0.00007282 | $0.00007167 | $0.00007923 | $0.0000771 | $491 | - |
| Aug-29 2025 | $0.0000771 | $0.0000771 | $0.00008722 | $0.00008692 | - | - |
| Aug-28 2025 | $0.00008692 | $0.00008692 | $0.00009574 | $0.00009097 | $1,583 | - |
| Aug-27 2025 | $0.00009097 | $0.00008195 | $0.0000933 | $0.00008407 | $1,036 | - |