時価総額 $3.18T
-1.06%
ボリューム24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
just mooncoin (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000679 | $0.0000067362 | $0.00000679 | $0.0000067362 | - | - |
| Dec-29 2025 | $0.0000067362 | $0.0000067362 | $0.000007157 | $0.000007157 | $127 | - |
| Dec-28 2025 | $0.000007157 | $0.0000071112 | $0.0000072331 | $0.0000072331 | - | - |
| Dec-27 2025 | $0.0000072331 | $0.0000070095 | $0.000007312 | $0.0000070095 | - | - |
| Dec-26 2025 | $0.0000070095 | $0.0000070095 | $0.0000071119 | $0.0000071119 | $8 | - |
| Dec-25 2025 | $0.0000071119 | $0.0000071119 | $0.0000072398 | $0.0000072398 | - | - |
| Dec-24 2025 | $0.0000072398 | $0.0000067331 | $0.0000072541 | $0.0000071619 | $431 | - |
| Dec-23 2025 | $0.0000071619 | $0.0000070219 | $0.00002574 | $0.00001092 | $21,166 | - |
| Dec-22 2025 | $0.00001057 | $0.0000062511 | $0.00001057 | $0.000006253 | $1,577 | - |
| Dec-21 2025 | $0.000006253 | $0.00000619 | $0.0000062933 | $0.0000062933 | - | - |
| Dec-20 2025 | $0.0000062933 | $0.0000059456 | $0.0000062933 | $0.0000059456 | - | - |
| Dec-19 2025 | $0.0000059456 | $0.0000059456 | $0.000006233 | $0.000006233 | - | - |
| Dec-18 2025 | $0.000006233 | $0.000006233 | $0.0000062634 | $0.0000062634 | - | - |
| Dec-17 2025 | $0.0000062634 | $0.0000062634 | $0.0000063111 | $0.0000062804 | - | - |
| Dec-16 2025 | $0.0000062804 | $0.0000060378 | $0.0000062804 | $0.000006126 | - | - |