時価総額 $2.52T
-3.41%
ボリューム24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
just mooncoin (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000050975 | $0.0000050232 | $0.0000051067 | $0.0000050232 | - | - |
| Mar-01 2026 | $0.0000050232 | $0.0000046257 | $0.0000051406 | $0.0000046257 | - | - |
| Feb-28 2026 | $0.0000046257 | $0.0000046257 | $0.0000048098 | $0.0000048098 | - | - |
| Feb-27 2026 | $0.0000048098 | $0.0000048098 | $0.0000051352 | $0.0000051352 | - | - |
| Feb-26 2026 | $0.0000050648 | $0.0000050648 | $0.0000051564 | $0.0000051564 | - | - |
| Feb-25 2026 | $0.0000051564 | $0.0000049825 | $0.0000051564 | $0.0000049825 | - | - |
| Feb-24 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-23 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-22 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-21 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-20 2026 | $0.0000049825 | $0.0000048224 | $0.0000049825 | $0.0000048224 | - | - |
| Feb-19 2026 | $0.0000048224 | $0.0000048224 | $0.0000048224 | $0.0000048224 | - | - |
| Feb-18 2026 | $0.0000048224 | $0.0000048224 | $0.0000051476 | $0.0000051476 | - | - |
| Feb-17 2026 | $0.0000051476 | $0.0000051476 | $0.0000053792 | $0.0000052393 | - | - |
| Feb-16 2026 | $0.0000052393 | $0.0000052393 | $0.0000054876 | $0.0000053448 | - | - |