時価総額 $2.44T
1.17%
ボリューム24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Just A Shitcoin (SHITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00021505 | $0.00020517 | $0.00021627 | $0.00020517 | $1,446 | $215,054 |
| Feb-23 2026 | $0.00021144 | $0.00020239 | $0.00021559 | $0.00021536 | $2,034 | $211,444 |
| Feb-22 2026 | $0.00021397 | $0.00021397 | $0.0002266 | $0.00022519 | $1,490 | $213,977 |
| Feb-21 2026 | $0.0002233 | $0.000214 | $0.00022855 | $0.000214 | $2,013 | $223,306 |
| Feb-20 2026 | $0.000214 | $0.00019918 | $0.00022919 | $0.00022537 | $5,303 | $214,009 |
| Feb-19 2026 | $0.00022537 | $0.00020552 | $0.00022537 | $0.0002085 | - | $225,377 |
| Feb-18 2026 | $0.0002085 | $0.00020713 | $0.00023908 | $0.00023894 | $6,523 | $208,505 |
| Feb-17 2026 | $0.00023875 | $0.00022625 | $0.00025269 | $0.00025073 | $4,499 | $238,752 |
| Feb-16 2026 | $0.00024535 | $0.00022808 | $0.0002469 | $0.00023288 | - | $245,354 |
| Feb-15 2026 | $0.00022414 | $0.00022414 | $0.00028553 | $0.00027656 | $7,043 | $224,145 |
| Feb-14 2026 | $0.00029013 | $0.00026857 | $0.00030337 | $0.00027038 | $5,614 | $290,131 |
| Feb-13 2026 | $0.00027258 | $0.00024839 | $0.0002876 | $0.00025342 | $4,549 | $272,582 |
| Feb-12 2026 | $0.00025342 | $0.00023478 | $0.0002842 | $0.00023478 | - | $253,427 |
| Feb-11 2026 | $0.00023576 | $0.0002301 | $0.00025113 | $0.00024504 | $3,751 | $235,765 |
| Feb-10 2026 | $0.00023797 | $0.00023098 | $0.00027185 | $0.00026836 | $6,839 | $237,977 |