時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Just A Shitcoin (SHITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00076113 | $0.00076113 | $0.00093048 | $0.00088571 | $40,852 | $761,135 |
| Nov-13 2025 | $0.00087867 | $0.00085299 | $0.00118753 | $0.00118753 | $52,773 | $878,674 |
| Nov-12 2025 | $0.00107398 | $0.00089163 | $0.0011153 | $0.00092725 | $124,964 | $1,073,985 |
| Nov-11 2025 | $0.00101672 | $0.00073375 | $0.00126991 | $0.00073375 | $215,673 | $1,016,722 |
| Nov-10 2025 | $0.00072047 | $0.00063444 | $0.00081163 | $0.00063444 | $32,715 | $720,476 |
| Nov-09 2025 | $0.00063825 | $0.00059369 | $0.00068712 | $0.00068712 | $21,153 | $638,260 |
| Nov-08 2025 | $0.00062566 | $0.00057247 | $0.00071457 | $0.00063588 | $26,306 | $625,669 |
| Nov-07 2025 | $0.00063984 | $0.00050369 | $0.00067939 | $0.00050369 | $50,023 | $639,849 |
| Nov-06 2025 | $0.00059697 | $0.00059697 | $0.00070232 | $0.00067031 | $18,468 | $596,970 |
| Nov-05 2025 | $0.00067027 | $0.00062994 | $0.0006816 | $0.00063451 | $28,604 | $670,277 |
| Nov-04 2025 | $0.00058439 | $0.00056767 | $0.00075978 | $0.00072188 | $39,235 | $584,392 |
| Nov-03 2025 | $0.00072706 | $0.00066508 | $0.00086952 | $0.00086952 | $41,587 | $727,065 |
| Nov-02 2025 | $0.00085799 | $0.00068865 | $0.00097141 | $0.00072244 | $50,419 | $857,991 |
| Nov-01 2025 | $0.00073449 | $0.00066236 | $0.00081364 | $0.00081122 | $35,829 | $734,496 |
| Oct-31 2025 | $0.0008154 | $0.0007464 | $0.00102651 | $0.00100847 | $74,346 | $815,400 |