時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
50 秒 前
Just A Shitcoin (SHITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024034 | $0.00020727 | $0.00024981 | $0.00021196 | - | $240,344 |
| Dec-24 2025 | $0.00021298 | $0.00018601 | $0.00021587 | $0.00018807 | $5,695 | $212,981 |
| Dec-23 2025 | $0.00018807 | $0.00018715 | $0.00019893 | $0.0001972 | - | $188,075 |
| Dec-22 2025 | $0.00019807 | $0.00019621 | $0.000205 | $0.00019841 | $1,364 | $198,074 |
| Dec-21 2025 | $0.00019584 | $0.00019474 | $0.00021547 | $0.00021264 | $2,566 | $195,846 |
| Dec-20 2025 | $0.00021817 | $0.00017876 | $0.00021817 | $0.00018152 | $5,421 | $218,175 |
| Dec-19 2025 | $0.00018524 | $0.0001851 | $0.00022543 | $0.00020345 | - | $185,244 |
| Dec-18 2025 | $0.00020472 | $0.00019189 | $0.00025318 | $0.0002444 | $13,289 | $204,726 |
| Dec-17 2025 | $0.00024302 | $0.00023897 | $0.00029089 | $0.00026626 | $4,432 | $243,029 |
| Dec-16 2025 | $0.00026626 | $0.00022063 | $0.00026626 | $0.00022063 | $4,172 | $266,265 |
| Dec-15 2025 | $0.00021649 | $0.00020988 | $0.00029838 | $0.00028811 | $12,506 | $216,490 |
| Dec-14 2025 | $0.00028765 | $0.00026674 | $0.0003187 | $0.00031034 | $7,680 | $287,650 |
| Dec-13 2025 | $0.00031145 | $0.0002728 | $0.00035939 | $0.00029395 | $17,605 | $311,459 |
| Dec-12 2025 | $0.00031449 | $0.00031449 | $0.00038606 | $0.00038606 | $7,616 | $314,499 |
| Dec-11 2025 | $0.00038573 | $0.00035245 | $0.00040869 | $0.00040869 | $8,518 | $385,737 |