時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Just A Shitcoin (SHITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00076903 | $0.00076903 | $0.00076903 | $0.00076903 | - | $769,035 |
| Oct-24 2025 | $0.00076903 | $0.00076903 | $0.00076903 | $0.00076903 | - | $769,035 |
| Oct-23 2025 | $0.00076903 | $0.00068394 | $0.00077929 | $0.00072182 | - | $769,035 |
| Oct-22 2025 | $0.00069348 | $0.00066589 | $0.00082413 | $0.00082413 | $30,968 | $693,489 |
| Oct-21 2025 | $0.00084058 | $0.00072799 | $0.0008708 | $0.00080415 | $47,416 | $840,585 |
| Oct-20 2025 | $0.0008533 | $0.0008305 | $0.0010078 | $0.00086963 | $53,900 | $853,308 |
| Oct-19 2025 | $0.00090691 | $0.00079091 | $0.00104046 | $0.00104046 | $71,564 | $906,918 |
| Oct-18 2025 | $0.00106935 | $0.00085606 | $0.00114445 | $0.00090824 | $46,816 | $1,069,353 |
| Oct-17 2025 | $0.00094235 | $0.00075661 | $0.00104812 | $0.00087852 | $81,541 | $942,351 |
| Oct-16 2025 | $0.00090864 | $0.00086926 | $0.0010325 | $0.00088401 | $45,387 | $908,646 |
| Oct-15 2025 | $0.00092555 | $0.00090042 | $0.00136286 | $0.001285 | $84,291 | $925,556 |
| Oct-14 2025 | $0.00130728 | $0.00084218 | $0.00130728 | $0.00111316 | $131,986 | $1,307,287 |
| Oct-13 2025 | $0.00109742 | $0.00098597 | $0.0014097 | $0.0014097 | $104,333 | $1,097,424 |
| Oct-12 2025 | $0.00140948 | $0.00112539 | $0.00140948 | $0.001194 | $114,651 | $1,409,485 |
| Oct-11 2025 | $0.00134172 | $0.00128011 | $0.00160866 | $0.00152233 | $131,725 | $1,341,721 |