時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Just A Shitcoin (SHITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00291165 | $0.00173268 | $0.00306978 | $0.00173268 | $467,034 | $2,911,654 |
| Oct-03 2025 | $0.00166557 | $0.0014322 | $0.00183771 | $0.00160496 | $242,117 | $1,665,579 |
| Oct-02 2025 | $0.00163539 | $0.0011929 | $0.00190621 | $0.00132929 | $340,448 | $1,635,396 |
| Oct-01 2025 | $0.00116392 | $0.00097985 | $0.00146361 | $0.00103781 | $213,571 | $1,163,929 |
| Sep-30 2025 | $0.00116115 | $0.00114089 | $0.00170387 | $0.0012809 | $333,120 | $1,161,159 |
| Sep-29 2025 | $0.0014768 | $0.00063055 | $0.0014768 | $0.00067729 | $433,447 | $1,476,804 |
| Sep-28 2025 | $0.00068022 | $0.00064098 | $0.00085623 | $0.00071135 | $169,101 | $680,224 |
| Sep-27 2025 | $0.0007024 | $0.000456 | $0.00079005 | $0.0005746 | $142,042 | $702,401 |
| Sep-26 2025 | $0.00054998 | $0.00041381 | $0.00062752 | $0.00060058 | $264,532 | $549,985 |
| Sep-25 2025 | $0.00053815 | $0.00035458 | $0.00074834 | $0.00045776 | $824,108 | $538,150 |
| Sep-24 2025 | $0.00047206 | $0.00008452 | $0.00047206 | $0.00009506 | $225,352 | $472,069 |
| Sep-23 2025 | $0.00009208 | $0.00008748 | $0.00013324 | $0.00008945 | $20,759 | $92,087 |
| Sep-22 2025 | $0.00009403 | $0.00004751 | $0.00009403 | $0.00005236 | $10,219 | $94,035 |
| Sep-21 2025 | $0.00005223 | $0.00004823 | $0.00006552 | $0.00006548 | $11,604 | $52,236 |
| Sep-20 2025 | $0.00006728 | $0.00006129 | $0.00008138 | $0.00007906 | $18,777 | $67,284 |