時価総額 $4.03T 0.72%
ボリューム24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Just a chill guy CHILLGUY

Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.026879 $0.02584 $0.026879 $0.02584 $5,052,733 $26,878,289
Oct-23 2025 $0.025828 $0.024958 $0.026291 $0.024958 $5,369,129 $25,826,997
Oct-22 2025 $0.024532 $0.024333 $0.026067 $0.026021 $8,026,971 $24,530,867
Oct-21 2025 $0.026265 $0.025789 $0.028161 $0.02694 $8,172,419 $26,264,492
Oct-20 2025 $0.027058 $0.026673 $0.028615 $0.027212 $7,496,109 $27,057,511
Oct-19 2025 $0.027148 $0.025815 $0.027401 $0.026436 $5,582,300 $27,146,853
Oct-18 2025 $0.026489 $0.025884 $0.027385 $0.025884 $6,222,228 $26,488,145
Oct-17 2025 $0.026269 $0.024974 $0.027922 $0.027607 $10,122,853 $26,268,438
Oct-16 2025 $0.027321 $0.027122 $0.029949 $0.027878 $10,163,054 $27,319,813
Oct-15 2025 $0.027824 $0.02757 $0.030218 $0.029691 $9,513,887 $27,823,600
Oct-14 2025 $0.029929 $0.027616 $0.031193 $0.031193 $14,104,936 $29,927,560
Oct-13 2025 $0.031126 $0.029116 $0.031126 $0.029824 $13,233,601 $31,125,240
Oct-12 2025 $0.02991 $0.025463 $0.031142 $0.025685 $13,236,569 $29,909,091
Oct-11 2025 $0.025751 $0.024146 $0.027456 $0.025982 $22,008,213 $25,750,717
Oct-10 2025 $0.024818 $0.023369 $0.042906 $0.040323 $27,544,194 $24,816,948

Just a chill guy(CHILLGUY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、20-11-2024日から。