時価総額 $2.74T
4.34%
ボリューム24h $272.33B
58.18%
BTC % 54.25%
-0.68%
ETH % 10.32%
6.49%
硬貨
34.341
取引所
885
最後の更新
56 秒 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00955905 | $0.00934428 | $0.00960644 | $0.00934428 | $2,047,707 | $9,558,533 |
| Mar-14 2026 | $0.00932073 | $0.00915589 | $0.00944278 | $0.00915589 | $1,686,978 | $9,320,229 |
| Mar-13 2026 | $0.00899743 | $0.00899743 | $0.010223 | $0.0096953 | $3,096,532 | $8,996,952 |
| Mar-12 2026 | $0.00966831 | $0.00952283 | $0.00971128 | $0.00963663 | $1,939,915 | $9,667,789 |
| Mar-11 2026 | $0.00971135 | $0.00936771 | $0.00987735 | $0.00965936 | $2,298,242 | $9,710,833 |
| Mar-10 2026 | $0.00962765 | $0.00959172 | $0.010022 | $0.00968496 | $2,433,438 | $9,627,137 |
| Mar-09 2026 | $0.00964953 | $0.00949856 | $0.0099716 | $0.00949856 | $2,613,430 | $9,649,016 |
| Mar-08 2026 | $0.00959754 | $0.00939696 | $0.00964031 | $0.00964031 | $2,325,218 | $9,597,021 |
| Mar-07 2026 | $0.00962242 | $0.00962174 | $0.010058 | $0.010058 | $1,651,281 | $9,621,903 |
| Mar-06 2026 | $0.010074 | $0.00991433 | $0.010401 | $0.010346 | $2,313,547 | $10,074,195 |
| Mar-05 2026 | $0.01034 | $0.01034 | $0.011667 | $0.010938 | $2,649,907 | $10,339,558 |
| Mar-04 2026 | $0.010912 | $0.010284 | $0.011141 | $0.010463 | $3,233,601 | $10,911,597 |
| Mar-03 2026 | $0.01054 | $0.00996062 | $0.01054 | $0.010227 | $2,232,995 | $10,539,870 |
| Mar-02 2026 | $0.010382 | $0.0097561 | $0.010668 | $0.00989157 | $2,666,634 | $10,381,471 |
| Mar-01 2026 | $0.00989241 | $0.00957648 | $0.010391 | $0.00995542 | $2,400,619 | $9,891,882 |