時価総額 $3.55T
2.79%
ボリューム24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
硬貨
32.018
+20
取引所
885
最後の更新
51 秒 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.074997 | $0.066342 | $0.075203 | $0.071409 | $27,852,991 | $74,993,814 |
| Jun-01 2025 | $0.071253 | $0.065052 | $0.07162 | $0.068405 | $17,735,011 | $71,250,403 |
| May-31 2025 | $0.068263 | $0.062628 | $0.069353 | $0.066998 | $26,930,945 | $68,260,807 |
| May-30 2025 | $0.068365 | $0.068365 | $0.078177 | $0.075023 | $35,499,361 | $68,362,439 |
| May-29 2025 | $0.075715 | $0.075362 | $0.084706 | $0.080016 | $27,634,815 | $75,711,504 |
| May-28 2025 | $0.079525 | $0.077882 | $0.087221 | $0.085779 | $20,881,051 | $79,521,394 |
| May-27 2025 | $0.08581 | $0.084153 | $0.090499 | $0.085881 | $27,400,373 | $85,806,256 |
| May-26 2025 | $0.085117 | $0.084282 | $0.091439 | $0.087943 | $26,552,675 | $85,114,030 |
| May-25 2025 | $0.086614 | $0.080578 | $0.088422 | $0.088422 | $27,651,028 | $86,610,974 |
| May-24 2025 | $0.086791 | $0.086307 | $0.089792 | $0.089792 | $30,799,574 | $86,787,921 |
| May-23 2025 | $0.089399 | $0.089399 | $0.114408 | $0.109294 | $73,225,437 | $89,395,599 |
| May-22 2025 | $0.100481 | $0.092442 | $0.100481 | $0.093659 | $47,412,752 | $100,476,897 |
| May-21 2025 | $0.094164 | $0.086694 | $0.098816 | $0.086953 | $63,850,604 | $94,160,583 |
| May-20 2025 | $0.085884 | $0.07712 | $0.085884 | $0.081935 | $34,943,333 | $85,880,262 |
| May-19 2025 | $0.081919 | $0.077361 | $0.086208 | $0.086208 | $41,077,220 | $81,915,304 |