時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.042949 | $0.041238 | $0.044097 | $0.042232 | $9,068,235 | $42,947,732 |
| Oct-02 2025 | $0.042451 | $0.039599 | $0.042649 | $0.03989 | $8,949,613 | $42,449,353 |
| Oct-01 2025 | $0.03956 | $0.037102 | $0.040003 | $0.037446 | $8,073,738 | $39,558,953 |
| Sep-30 2025 | $0.037128 | $0.035793 | $0.03781 | $0.037578 | $7,111,337 | $37,126,642 |
| Sep-29 2025 | $0.037586 | $0.036636 | $0.038327 | $0.038258 | $8,233,419 | $37,584,748 |
| Sep-28 2025 | $0.038526 | $0.035835 | $0.038526 | $0.036527 | $5,812,337 | $38,524,828 |
| Sep-27 2025 | $0.036972 | $0.036397 | $0.037764 | $0.037653 | $4,960,489 | $36,970,722 |
| Sep-26 2025 | $0.037607 | $0.03537 | $0.037778 | $0.035613 | $8,753,954 | $37,605,209 |
| Sep-25 2025 | $0.035706 | $0.035066 | $0.038792 | $0.038792 | $11,336,407 | $35,704,563 |
| Sep-24 2025 | $0.038616 | $0.037175 | $0.039519 | $0.038286 | $9,308,207 | $38,614,215 |
| Sep-23 2025 | $0.038572 | $0.03791 | $0.039251 | $0.03892 | $7,829,524 | $38,570,212 |
| Sep-22 2025 | $0.038975 | $0.038176 | $0.044585 | $0.044585 | $12,949,452 | $38,973,995 |
| Sep-21 2025 | $0.044519 | $0.044141 | $0.046571 | $0.045842 | $6,387,147 | $44,517,025 |
| Sep-20 2025 | $0.04592 | $0.045225 | $0.046939 | $0.046267 | $8,827,516 | $45,918,585 |
| Sep-19 2025 | $0.046642 | $0.045226 | $0.051083 | $0.050892 | $10,127,575 | $46,640,469 |