時価総額 $3.47T
-6.95%
ボリューム24h $345.84B
26.25%
BTC % 54.94%
1.2%
ETH % 11.58%
-3.19%
硬貨
30.559
+38
取引所
885
最後の更新
1 分 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.164591 | $0.164591 | $0.197803 | $0.197803 | $37,163,180 | $164,584,710 |
| Jan-06 2025 | $0.196847 | $0.195875 | $0.214991 | $0.212527 | $34,791,830 | $196,839,775 |
| Jan-05 2025 | $0.218535 | $0.20857 | $0.256485 | $0.255595 | $50,374,961 | $218,526,392 |
| Jan-04 2025 | $0.248949 | $0.227838 | $0.25729 | $0.236014 | $103,806,305 | $248,939,967 |
| Jan-03 2025 | $0.227277 | $0.163589 | $0.22805 | $0.173455 | $77,632,071 | $227,268,278 |
| Jan-02 2025 | $0.168064 | $0.163584 | $0.181656 | $0.1677 | $48,838,193 | $168,058,100 |
| Jan-01 2025 | $0.168388 | $0.152057 | $0.174312 | $0.156359 | $31,919,642 | $168,381,909 |
| Dec-31 2024 | $0.15675 | $0.15294 | $0.164838 | $0.159443 | $32,248,421 | $156,744,332 |
| Dec-30 2024 | $0.158593 | $0.152781 | $0.172492 | $0.152781 | $38,109,999 | $158,586,670 |
| Dec-29 2024 | $0.149837 | $0.149158 | $0.171842 | $0.169245 | $26,579,846 | $149,831,916 |
| Dec-28 2024 | $0.17131 | $0.158893 | $0.172607 | $0.164913 | $27,023,901 | $171,304,039 |
| Dec-27 2024 | $0.164159 | $0.164159 | $0.184053 | $0.166156 | $37,631,468 | $164,153,452 |
| Dec-26 2024 | $0.164223 | $0.164223 | $0.183419 | $0.183419 | $39,016,606 | $164,217,368 |
| Dec-25 2024 | $0.176707 | $0.176707 | $0.21416 | $0.186458 | $69,556,636 | $176,701,220 |
| Dec-24 2024 | $0.190089 | $0.177517 | $0.199825 | $0.199825 | $39,697,823 | $190,082,323 |