時価総額 $3.47T
-0.52%
ボリューム24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.017271 | $0.017271 | $0.020284 | $0.020284 | $8,700,242 | $17,270,340 |
| Nov-13 2025 | $0.019915 | $0.01952 | $0.022251 | $0.021489 | $8,314,936 | $19,914,118 |
| Nov-12 2025 | $0.021415 | $0.021144 | $0.023285 | $0.021833 | $6,293,906 | $21,414,742 |
| Nov-11 2025 | $0.022088 | $0.02195 | $0.023738 | $0.023539 | $7,662,009 | $22,087,370 |
| Nov-10 2025 | $0.023868 | $0.022868 | $0.0239 | $0.023344 | $8,062,694 | $23,867,141 |
| Nov-09 2025 | $0.023317 | $0.021906 | $0.023684 | $0.022945 | $7,063,453 | $23,316,085 |
| Nov-08 2025 | $0.022764 | $0.022038 | $0.023905 | $0.023654 | $9,023,023 | $22,763,048 |
| Nov-07 2025 | $0.023706 | $0.020516 | $0.023706 | $0.021498 | $10,195,628 | $23,705,365 |
| Nov-06 2025 | $0.021198 | $0.02105 | $0.022817 | $0.022817 | $7,523,663 | $21,197,445 |
| Nov-05 2025 | $0.023021 | $0.02129 | $0.023176 | $0.021835 | $8,408,922 | $23,020,077 |
| Nov-04 2025 | $0.02201 | $0.021249 | $0.024265 | $0.022939 | $10,672,761 | $22,009,590 |
| Nov-03 2025 | $0.022667 | $0.022519 | $0.027059 | $0.027059 | $10,028,957 | $22,666,285 |
| Nov-02 2025 | $0.026865 | $0.026169 | $0.028035 | $0.027852 | $5,232,044 | $26,864,584 |
| Nov-01 2025 | $0.027823 | $0.026012 | $0.028355 | $0.026075 | $5,386,552 | $27,822,525 |
| Oct-31 2025 | $0.026086 | $0.025337 | $0.026912 | $0.025337 | $7,108,668 | $26,085,553 |