時価総額 $3.56T
1.42%
ボリューム24h $281.75B
-0.45%
BTC % 58.32%
-0.66%
ETH % 8.65%
0.69%
硬貨
31.804
+7
取引所
885
最後の更新
9 秒 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.085368 | $0.069998 | $0.088611 | $0.072527 | $43,941,755 | $85,364,463 |
| May-10 2025 | $0.069458 | $0.068424 | $0.078479 | $0.077221 | $34,194,740 | $69,455,632 |
| May-09 2025 | $0.076844 | $0.05661 | $0.077428 | $0.05661 | $45,814,118 | $76,840,949 |
| May-08 2025 | $0.057775 | $0.048781 | $0.060547 | $0.050051 | $28,237,350 | $57,773,172 |
| May-07 2025 | $0.049637 | $0.046374 | $0.052862 | $0.051748 | $18,987,806 | $49,635,481 |
| May-06 2025 | $0.052379 | $0.0488 | $0.054241 | $0.052142 | $18,309,984 | $52,377,251 |
| May-05 2025 | $0.053119 | $0.042207 | $0.056931 | $0.042207 | $28,817,215 | $53,117,018 |
| May-04 2025 | $0.042063 | $0.042063 | $0.048527 | $0.048527 | $15,881,089 | $42,061,305 |
| May-03 2025 | $0.04855 | $0.047601 | $0.053761 | $0.052169 | $22,026,201 | $48,548,233 |
| May-02 2025 | $0.051814 | $0.045998 | $0.055538 | $0.045998 | $45,596,251 | $51,812,042 |
| May-01 2025 | $0.045188 | $0.036679 | $0.045188 | $0.037043 | $22,256,366 | $45,186,034 |
| Apr-30 2025 | $0.03545 | $0.03462 | $0.038966 | $0.038016 | $14,528,033 | $35,448,949 |
| Apr-29 2025 | $0.037152 | $0.03497 | $0.038434 | $0.038434 | $14,823,364 | $37,150,952 |
| Apr-28 2025 | $0.038444 | $0.030232 | $0.04082 | $0.030521 | $41,583,666 | $38,443,104 |
| Apr-27 2025 | $0.029532 | $0.029185 | $0.031999 | $0.031999 | $16,393,098 | $29,531,305 |