時価総額 $3.40T
2.22%
ボリューム24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
31 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00073407 | $0.00072456 | $0.00074848 | $0.00072456 | - | - |
| Dec-07 2025 | $0.00073139 | $0.00072828 | $0.00074439 | $0.00073681 | - | - |
| Dec-06 2025 | $0.00073681 | $0.0006779 | $0.00074438 | $0.0006779 | $3,476 | - |
| Dec-05 2025 | $0.00068006 | $0.00067379 | $0.00072023 | $0.00072023 | - | - |
| Dec-04 2025 | $0.00072023 | $0.00071325 | $0.00072173 | $0.00071727 | - | - |
| Dec-03 2025 | $0.00071965 | $0.00066686 | $0.00071965 | $0.00066686 | $3,171 | - |
| Dec-02 2025 | $0.00066686 | $0.00059891 | $0.00066686 | $0.00060411 | $2,873 | - |
| Dec-01 2025 | $0.00060411 | $0.00059883 | $0.0006181 | $0.0006181 | - | - |
| Nov-30 2025 | $0.00063935 | $0.00003131 | $0.00064553 | $0.00063753 | $215 | - |
| Nov-29 2025 | $0.00063753 | $0.00063753 | $0.00064678 | $0.00064161 | - | - |
| Nov-28 2025 | $0.00064161 | $0.00003466 | $0.00064849 | $0.00064345 | - | - |
| Nov-27 2025 | $0.00064345 | $0.00062381 | $0.00064345 | $0.00062385 | - | - |
| Nov-26 2025 | $0.00062385 | $0.00061213 | $0.00062385 | $0.00061729 | - | - |
| Nov-25 2025 | $0.00061729 | $0.00059882 | $0.00061729 | $0.00060446 | $749 | - |
| Nov-24 2025 | $0.00060446 | $0.00057122 | $0.0006086 | $0.00057717 | $132 | - |