時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
56 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00091875 | $0.00090372 | $0.00101953 | $0.00101953 | - | - |
| Aug-17 2025 | $0.00101953 | $0.0009857 | $0.00105415 | $0.00101697 | $4,602 | - |
| Aug-16 2025 | $0.00101799 | $0.00089867 | $0.00101983 | $0.00090296 | $5,833 | - |
| Aug-15 2025 | $0.00090296 | $0.00090145 | $0.0009709 | $0.00095625 | $2,578 | - |
| Aug-14 2025 | $0.00095625 | $0.00093911 | $0.00103728 | $0.00103728 | $4,643 | - |
| Aug-13 2025 | $0.00103297 | $0.00102791 | $0.0010865 | $0.00102791 | $5,475 | - |
| Aug-12 2025 | $0.00102791 | $0.0009691 | $0.00103803 | $0.0009691 | $1,876 | - |
| Aug-11 2025 | $0.0009691 | $0.0009691 | $0.00103856 | $0.00102354 | - | - |
| Aug-10 2025 | $0.00101182 | $0.00101182 | $0.00105422 | $0.00104553 | - | - |
| Aug-09 2025 | $0.00104553 | $0.00101811 | $0.00104553 | $0.00101811 | - | - |
| Aug-08 2025 | $0.00102662 | $0.00097484 | $0.00106484 | $0.00105766 | - | - |
| Aug-07 2025 | $0.00105378 | $0.00099942 | $0.00105378 | $0.00099942 | - | - |
| Aug-06 2025 | $0.00099942 | $0.00097968 | $0.00100556 | $0.00098918 | $711 | - |
| Aug-05 2025 | $0.00098918 | $0.00098725 | $0.00107159 | $0.00107159 | - | - |
| Aug-04 2025 | $0.00107788 | $0.00102232 | $0.00107788 | $0.00102232 | $2,750 | - |