時価総額 $3.20T
-1.49%
ボリューム24h $181.41B
10.1%
BTC % 54.97%
-0.25%
ETH % 11.24%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
4 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00067893 | $0.00003089 | $0.00069117 | $0.00069117 | - | - |
| Dec-28 2025 | $0.00068766 | $0.00066108 | $0.00068766 | $0.00066108 | $1,584 | - |
| Dec-27 2025 | $0.00066065 | $0.00002986 | $0.0006613 | $0.00002986 | - | - |
| Dec-26 2025 | $0.00066484 | $0.00065699 | $0.00066484 | $0.00065699 | - | - |
| Dec-25 2025 | $0.00065699 | $0.00065699 | $0.00066869 | $0.00066869 | $155 | - |
| Dec-24 2025 | $0.00066215 | $0.00066084 | $0.00067493 | $0.00066921 | - | - |
| Dec-23 2025 | $0.00066921 | $0.00065475 | $0.00066921 | $0.00066519 | - | - |
| Dec-22 2025 | $0.00066519 | $0.00066519 | $0.00068247 | $0.00066643 | - | - |
| Dec-21 2025 | $0.00066169 | $0.00065961 | $0.00066233 | $0.00066126 | - | - |
| Dec-20 2025 | $0.00066126 | $0.00065737 | $0.00066399 | $0.00065737 | - | - |
| Dec-19 2025 | $0.00065737 | $0.00064249 | $0.00065848 | $0.00065656 | - | - |
| Dec-18 2025 | $0.00065656 | $0.00062939 | $0.00065656 | $0.00063473 | - | - |
| Dec-17 2025 | $0.00063473 | $0.00063473 | $0.00066936 | $0.00066936 | - | - |
| Dec-16 2025 | $0.00066936 | $0.00063866 | $0.00066936 | $0.00064196 | $1,767 | - |
| Dec-15 2025 | $0.00064196 | $0.00064028 | $0.0006878 | $0.00068075 | - | - |