時価総額 $3.38T
-2.52%
ボリューム24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
硬貨
34.060
+3
取引所
885
最後の更新
2 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00072268 | $0.00071716 | $0.00072684 | $0.00072075 | $212 | - |
| Jan-17 2026 | $0.00072075 | $0.00071512 | $0.00072155 | $0.00071512 | $352 | - |
| Jan-16 2026 | $0.00071512 | $0.00071291 | $0.00072912 | $0.00072912 | $130 | - |
| Jan-15 2026 | $0.00072912 | $0.00072013 | $0.00076047 | $0.00076047 | - | - |
| Jan-14 2026 | $0.00076047 | $0.00076047 | $0.00077492 | $0.00076794 | $1,774 | - |
| Jan-13 2026 | $0.00076794 | $0.00066506 | $0.00076794 | $0.00066506 | - | - |
| Jan-12 2026 | $0.00066506 | $0.00066353 | $0.00067593 | $0.00067305 | - | - |
| Jan-11 2026 | $0.00067305 | $0.00066256 | $0.00067595 | $0.00066256 | - | - |
| Jan-10 2026 | $0.00066256 | $0.00066256 | $0.00066913 | $0.00066265 | $123 | - |
| Jan-09 2026 | $0.00066265 | $0.000046 | $0.0006799 | $0.00067686 | - | - |
| Jan-08 2026 | $0.00067686 | $0.00067293 | $0.00071067 | $0.00071067 | - | - |
| Jan-07 2026 | $0.00071952 | $0.00071005 | $0.00074066 | $0.00073744 | - | - |
| Jan-06 2026 | $0.00073744 | $0.00070894 | $0.00073744 | $0.00071786 | - | - |
| Jan-05 2026 | $0.00071786 | $0.00069233 | $0.00071786 | $0.00069233 | - | - |
| Jan-04 2026 | $0.00069233 | $0.00068607 | $0.000693 | $0.00069098 | - | - |