時価総額 $2.47T
4.04%
ボリューム24h $200.62B
-2.34%
BTC % 53.73%
0.14%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
3 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00021812 | $0.00001562 | $0.00021906 | $0.00021906 | - | - |
| Feb-27 2026 | $0.0002222 | $0.00001385 | $0.00023071 | $0.00023071 | - | - |
| Feb-26 2026 | $0.00023071 | $0.00022849 | $0.00023479 | $0.00023479 | - | - |
| Feb-25 2026 | $0.00023479 | $0.00019847 | $0.0002355 | $0.00019847 | - | - |
| Feb-24 2026 | $0.00019847 | $0.00001679 | $0.00020488 | $0.00020488 | - | - |
| Feb-23 2026 | $0.00020488 | $0.00019764 | $0.00020974 | $0.00020974 | - | - |
| Feb-22 2026 | $0.00020974 | $0.00019962 | $0.00020974 | $0.0002004 | - | - |
| Feb-21 2026 | $0.0002004 | $0.0000166 | $0.00021436 | $0.00021401 | - | - |
| Feb-20 2026 | $0.00021401 | $0.00020911 | $0.00021492 | $0.00021041 | - | - |
| Feb-19 2026 | $0.00021041 | $0.00020718 | $0.00021346 | $0.00020878 | - | - |
| Feb-18 2026 | $0.00020878 | $0.00020629 | $0.00022842 | $0.00020629 | $9,853 | - |
| Feb-17 2026 | $0.00019806 | $0.00019806 | $0.00042296 | $0.00041534 | $20,120 | - |
| Feb-16 2026 | $0.00041534 | $0.00041179 | $0.0004256 | $0.00041179 | - | - |
| Feb-15 2026 | $0.0004097 | $0.0004097 | $0.00043961 | $0.00043961 | - | - |
| Feb-14 2026 | $0.0004609 | $0.0004554 | $0.00046532 | $0.00046532 | - | - |