時価総額 $3.69T
1.87%
ボリューム24h $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
硬貨
32.374
+9
取引所
885
最後の更新
2 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00097755 | $0.00091028 | $0.00097755 | $0.00091048 | - | - |
| Jul-08 2025 | $0.00091002 | $0.00089097 | $0.00091157 | $0.00090007 | $910 | - |
| Jul-07 2025 | $0.00090007 | $0.00089891 | $0.00091899 | $0.00091706 | - | - |
| Jul-06 2025 | $0.00093363 | $0.00092474 | $0.00096523 | $0.00096523 | - | - |
| Jul-05 2025 | $0.00096523 | $0.00094957 | $0.00096856 | $0.00094957 | - | - |
| Jul-04 2025 | $0.00094282 | $0.00094282 | $0.00099911 | $0.00099911 | - | - |
| Jul-03 2025 | $0.00099911 | $0.00089235 | $0.00099914 | $0.00090205 | $4,763 | - |
| Jul-02 2025 | $0.00090702 | $0.00087811 | $0.00092678 | $0.00091973 | - | - |
| Jul-01 2025 | $0.0009198 | $0.00091306 | $0.00093743 | $0.00093402 | - | - |
| Jun-30 2025 | $0.00093113 | $0.0009183 | $0.00095636 | $0.00095266 | - | - |
| Jun-29 2025 | $0.00095266 | $0.00094994 | $0.0009586 | $0.00095188 | $157 | - |
| Jun-28 2025 | $0.00095188 | $0.00093663 | $0.00095322 | $0.00093942 | - | - |
| Jun-27 2025 | $0.00093914 | $0.00090851 | $0.00106912 | $0.00105046 | - | - |
| Jun-26 2025 | $0.00106498 | $0.00105706 | $0.00108291 | $0.00107166 | - | - |
| Jun-25 2025 | $0.00107166 | $0.00103971 | $0.00124759 | $0.00110132 | $15,187 | - |