時価総額 $2.58T
0.11%
ボリューム24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0005073 | $0.00048436 | $0.00051016 | $0.00048436 | - | - |
| Feb-06 2026 | $0.00048436 | $0.00045114 | $0.00048436 | $0.00045114 | - | - |
| Feb-05 2026 | $0.00045114 | $0.00002706 | $0.00050134 | $0.00045524 | $4,365 | - |
| Feb-04 2026 | $0.00045524 | $0.00002961 | $0.00050345 | $0.00050345 | $1,977 | - |
| Feb-03 2026 | $0.00050345 | $0.00003017 | $0.00051956 | $0.00050857 | $831 | - |
| Feb-02 2026 | $0.00051312 | $0.00048679 | $0.00051922 | $0.00050305 | $253 | - |
| Feb-01 2026 | $0.00050305 | $0.00003055 | $0.00051811 | $0.00051811 | $2,280 | - |
| Jan-31 2026 | $0.00051811 | $0.00051046 | $0.0005762 | $0.0005762 | $409 | - |
| Jan-30 2026 | $0.0005762 | $0.00055752 | $0.00058067 | $0.00057337 | - | - |
| Jan-29 2026 | $0.00057337 | $0.00056749 | $0.00061974 | $0.00061974 | $597 | - |
| Jan-28 2026 | $0.00061974 | $0.00061369 | $0.00061974 | $0.00061438 | - | - |
| Jan-27 2026 | $0.00061438 | $0.00059412 | $0.00061438 | $0.00059746 | - | - |
| Jan-26 2026 | $0.00059746 | $0.00058407 | $0.00060012 | $0.00060012 | - | - |
| Jan-25 2026 | $0.00060012 | $0.00060012 | $0.00060337 | $0.00060185 | - | - |
| Jan-24 2026 | $0.0006045 | $0.00004559 | $0.00061035 | $0.00060876 | $316 | - |