時価総額 $2.60T
-0.87%
ボリューム24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00025595 | $0.00025595 | $0.00027741 | $0.00027741 | $667 | - |
| Apr-11 2026 | $0.00027741 | $0.0000141 | $0.00027741 | $0.00026955 | - | - |
| Apr-10 2026 | $0.00026955 | $0.00001393 | $0.00026955 | $0.00025989 | - | - |
| Apr-09 2026 | $0.00025989 | $0.00001388 | $0.00026727 | $0.00026727 | - | - |
| Apr-08 2026 | $0.00026727 | $0.00026727 | $0.00029508 | $0.00026928 | - | - |
| Apr-07 2026 | $0.00026928 | $0.00001383 | $0.00027428 | $0.00001396 | - | - |
| Apr-06 2026 | $0.00028019 | $0.00001387 | $0.00028019 | $0.00026967 | - | - |
| Apr-05 2026 | $0.00026967 | $0.0002603 | $0.00027207 | $0.00026748 | $1,192 | - |
| Apr-04 2026 | $0.00026748 | $0.00001382 | $0.00026748 | $0.000265 | - | - |
| Apr-03 2026 | $0.000265 | $0.00026207 | $0.00026547 | $0.00026506 | - | - |
| Apr-02 2026 | $0.00026506 | $0.0000141 | $0.00027205 | $0.00027205 | - | - |
| Apr-01 2026 | $0.00027205 | $0.00026758 | $0.00027406 | $0.00026935 | - | - |
| Mar-31 2026 | $0.00001444 | $0.0000143 | $0.00026019 | $0.00025581 | - | - |
| Mar-30 2026 | $0.00025581 | $0.00024507 | $0.00025581 | $0.00024507 | - | - |
| Mar-29 2026 | $0.00024507 | $0.00024448 | $0.00024682 | $0.00024682 | - | - |