時価総額 $3.73T
1.52%
ボリューム24h $269.49B
-47.72%
BTC % 55.36%
0.1%
ETH % 11.35%
1.58%
硬貨
33.630
+3
取引所
885
最後の更新
2 分 前
Jupiter Staked SOL (JUPSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $181.62 | $179.40 | $188.41 | $186.24 | $2,315,854 | $756,298,787 |
| Nov-07 2025 | $186.54 | $174.28 | $187.77 | $178.67 | $4,118,518 | $777,060,928 |
| Nov-06 2025 | $176.73 | $176.73 | $186.66 | $185.14 | $2,763,935 | $739,338,143 |
| Nov-05 2025 | $186.86 | $172.43 | $187.66 | $177.72 | $9,102,590 | $782,102,132 |
| Nov-04 2025 | $177.76 | $172.32 | $193.00 | $189.51 | $19,489,814 | $748,132,716 |
| Nov-03 2025 | $189.95 | $188.48 | $215.84 | $215.84 | $6,646,502 | $800,365,882 |
| Nov-02 2025 | $213.62 | $210.02 | $215.41 | $212.80 | $2,303,986 | $900,266,528 |
| Nov-01 2025 | $213.47 | $211.11 | $214.55 | $213.58 | $2,434,336 | $899,600,675 |
| Oct-31 2025 | $215.00 | $211.72 | $217.52 | $212.08 | $3,335,694 | $906,872,790 |
| Oct-30 2025 | $210.02 | $206.78 | $226.34 | $222.43 | $18,682,573 | $885,870,875 |
| Oct-29 2025 | $224.10 | $221.93 | $230.91 | $223.36 | $7,330,745 | $958,852,472 |
| Oct-28 2025 | $222.38 | $220.72 | $232.83 | $228.68 | $8,083,558 | $951,510,224 |
| Oct-27 2025 | $226.71 | $226.71 | $234.84 | $231.02 | $8,235,945 | $982,766,838 |
| Oct-26 2025 | $229.52 | $221.02 | $229.52 | $222.34 | $3,827,891 | $997,431,601 |
| Oct-25 2025 | $222.69 | $219.95 | $223.20 | $220.94 | $9,640,444 | $967,772,814 |