時価総額 $3.30T
-0.33%
ボリューム24h $165.93B
-49.38%
BTC % 54.84%
0.32%
ETH % 10.93%
-1%
硬貨
33.734
+2
取引所
885
最後の更新
4 秒 前
Jupiter Staked SOL (JUPSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $156.54 | $156.36 | $159.05 | $158.35 | $5,737,408 | $647,670,543 |
| Nov-28 2025 | $159.04 | $158.15 | $164.69 | $162.48 | $6,492,109 | $655,513,845 |
| Nov-27 2025 | $162.90 | $162.55 | $165.98 | $164.62 | $4,058,480 | $669,032,787 |
| Nov-26 2025 | $165.21 | $156.44 | $166.45 | $160.81 | $1,118,672 | $678,341,008 |
| Nov-25 2025 | $161.77 | $154.12 | $161.77 | $158.92 | $1,111,896 | $664,205,648 |
| Nov-24 2025 | $159.95 | $148.53 | $160.12 | $149.40 | $5,233,965 | $656,919,276 |
| Nov-23 2025 | $150.91 | $147.53 | $152.95 | $147.53 | $1,763,795 | $619,770,395 |
| Nov-22 2025 | $146.68 | $145.01 | $148.39 | $147.92 | $3,951,048 | $603,078,889 |
| Nov-21 2025 | $146.11 | $141.87 | $154.51 | $154.51 | $5,992,543 | $601,125,852 |
| Nov-20 2025 | $155.37 | $151.72 | $165.87 | $157.23 | $4,216,068 | $639,862,743 |
| Nov-19 2025 | $157.28 | $151.07 | $163.06 | $161.00 | $3,127,139 | $647,758,848 |
| Nov-18 2025 | $162.40 | $150.26 | $163.23 | $150.26 | $5,451,291 | $668,607,538 |
| Nov-17 2025 | $150.33 | $149.55 | $163.72 | $157.10 | $3,084,348 | $617,251,660 |
| Nov-16 2025 | $157.44 | $156.04 | $164.32 | $159.93 | $3,159,203 | $647,718,576 |
| Nov-15 2025 | $160.62 | $160.31 | $164.46 | $161.97 | $1,846,587 | $661,071,808 |