時価総額 $2.59T
-1.71%
ボリューム24h $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Jupiter Staked SOL (JUPSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $103.33 | $103.33 | $108.86 | $105.04 | $751,930 | $379,313,904 |
| Mar-12 2026 | $101.39 | $99.90 | $102.57 | $101.99 | $958,831 | $369,138,990 |
| Mar-11 2026 | $102.14 | $99.36 | $102.90 | $100.95 | $630,067 | $369,616,158 |
| Mar-10 2026 | $101.24 | $99.85 | $103.96 | $99.85 | $1,714,589 | $364,488,306 |
| Mar-09 2026 | $100.43 | $96.00 | $101.16 | $96.22 | $1,375,695 | $361,455,100 |
| Mar-08 2026 | $96.29 | $94.93 | $98.12 | $97.76 | $1,322,935 | $344,749,876 |
| Mar-07 2026 | $97.43 | $96.83 | $101.34 | $99.42 | $628,809 | $346,327,240 |
| Mar-06 2026 | $99.68 | $99.10 | $104.31 | $104.31 | $1,754,141 | $354,207,385 |
| Mar-05 2026 | $104.69 | $103.47 | $108.30 | $106.91 | $1,939,301 | $369,252,839 |
| Mar-04 2026 | $106.99 | $99.90 | $109.26 | $101.87 | $2,662,429 | $437,650,218 |
| Mar-03 2026 | $102.08 | $97.66 | $102.08 | $101.41 | $692,817 | $417,609,883 |
| Mar-02 2026 | $102.63 | $96.76 | $104.97 | $97.94 | $1,939,080 | $419,595,546 |
| Mar-01 2026 | $97.14 | $96.62 | $103.07 | $99.19 | $2,804,076 | $397,144,466 |
| Feb-28 2026 | $98.86 | $91.71 | $99.17 | $95.38 | $3,381,559 | $404,003,989 |
| Feb-27 2026 | $95.26 | $95.26 | $103.05 | $100.48 | $1,284,201 | $389,039,287 |