時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
Junko Inu (JUNKOINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
| Jan-25 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
| Jan-24 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
| Jan-23 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
| Jan-22 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
| Jan-21 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
| Jan-20 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.00000000012155122245 | $0.00000000012155122245 | - | - |
| Jan-19 2022 | $0.00000000012155122245 | $0.00000000011915364637 | $0.000000000124236449799999 | $0.00000000012356269887 | $918 | - |
| Jan-18 2022 | $0.00000000012356269887 | $0.00000000012022207243 | $0.00000000013351811701 | $0.00000000013351811701 | $933 | - |
| Jan-17 2022 | $0.00000000013351811701 | $0.00000000013351811701 | $0.0000000001335433296 | $0.0000000001335433296 | - | - |
| Jan-16 2022 | $0.0000000001335433296 | $0.00000000013110857513 | $0.000000000135535058439999 | $0.000000000132620953319999 | $436 | - |
| Jan-15 2022 | $0.000000000132620953319999 | $0.00000000013086125637 | $0.00000000013456622048 | $0.00000000013248461262 | $453 | - |
| Jan-14 2022 | $0.00000000013248461262 | $0.0000000001265294168 | $0.00000000013302587002 | $0.000000000127142527969999 | $194 | - |
| Jan-13 2022 | $0.000000000127142527969999 | $0.000000000125215961469999 | $0.000000000131708957529999 | $0.00000000013140862964 | $419 | - |
| Jan-12 2022 | $0.00000000013140862964 | $0.00000000012198905494 | $0.00000000013169997256 | $0.0000000001249552203 | $835 | - |