時価総額 $3.41T
-1.45%
ボリューム24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
JuliaOS (JOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00024445 | $0.00024201 | $0.00026928 | $0.0002605 | $152,538 | - |
| Nov-15 2025 | $0.00026222 | $0.00024723 | $0.00027213 | $0.00024723 | $144,503 | - |
| Nov-14 2025 | $0.00024268 | $0.00024268 | $0.00026552 | $0.00026292 | $135,695 | - |
| Nov-13 2025 | $0.00026144 | $0.00026144 | $0.00032875 | $0.00030786 | $132,276 | - |
| Nov-12 2025 | $0.00030703 | $0.00030703 | $0.00033318 | $0.00031428 | $144,576 | - |
| Nov-11 2025 | $0.00031611 | $0.00031611 | $0.0003922 | $0.00038233 | $154,442 | - |
| Nov-10 2025 | $0.00038119 | $0.00036971 | $0.00040295 | $0.00038706 | $145,066 | - |
| Nov-09 2025 | $0.00038903 | $0.00036809 | $0.00038903 | $0.00037906 | $141,330 | - |
| Nov-08 2025 | $0.00037902 | $0.00037895 | $0.0004353 | $0.0004353 | $144,103 | - |
| Nov-07 2025 | $0.00045034 | $0.00034117 | $0.00045034 | $0.00034117 | $152,972 | - |
| Nov-06 2025 | $0.00033278 | $0.00032864 | $0.00041416 | $0.000407 | $152,194 | - |
| Nov-05 2025 | $0.00041274 | $0.00040393 | $0.00042292 | $0.00041287 | $145,957 | - |
| Nov-04 2025 | $0.000414 | $0.00040948 | $0.00048259 | $0.00047356 | $133,208 | - |
| Nov-03 2025 | $0.00047529 | $0.00046001 | $0.00054944 | $0.00054944 | $150,473 | - |
| Nov-02 2025 | $0.00054132 | $0.00051018 | $0.00058113 | $0.00053234 | $160,426 | - |