時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
JuliaOS (JOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00016053 | $0.00016052 | $0.00016341 | $0.00016058 | $1 | - |
| Dec-27 2025 | $0.00015892 | $0.00015766 | $0.00016037 | $0.00015868 | $144 | - |
| Dec-26 2025 | $0.00015753 | $0.00015426 | $0.00016103 | $0.00015624 | $1 | - |
| Dec-25 2025 | $0.00015892 | $0.00015669 | $0.00016385 | $0.00015792 | $1,601 | - |
| Dec-24 2025 | $0.00015791 | $0.00014673 | $0.0001585 | $0.00014673 | $1,684 | - |
| Dec-23 2025 | $0.00014673 | $0.00014526 | $0.00015252 | $0.00015147 | $711 | - |
| Dec-22 2025 | $0.00015147 | $0.0001446 | $0.00015425 | $0.0001446 | $1 | - |
| Dec-21 2025 | $0.0001446 | $0.00014407 | $0.00015379 | $0.00015334 | $1 | - |
| Dec-20 2025 | $0.00015308 | $0.00015218 | $0.00017251 | $0.00016908 | $5,559 | - |
| Dec-19 2025 | $0.00016047 | $0.00014982 | $0.00016204 | $0.00015109 | $507 | - |
| Dec-18 2025 | $0.00014879 | $0.00014576 | $0.00016635 | $0.00014676 | $1 | - |
| Dec-17 2025 | $0.00014704 | $0.00014051 | $0.00015191 | $0.00014051 | $0 | - |
| Dec-16 2025 | $0.00014051 | $0.00013828 | $0.0001411 | $0.00013864 | $0 | - |
| Dec-15 2025 | $0.00013864 | $0.00013864 | $0.00014919 | $0.00014713 | $0 | - |
| Dec-14 2025 | $0.00014782 | $0.00014777 | $0.00015224 | $0.00015224 | $46 | - |