時価総額 $2.57T
0.69%
ボリューム24h $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
JuliaOS (JOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008404 | $0.00007533 | $0.00008404 | $0.00008394 | $3,117 | - |
| Feb-05 2026 | $0.00007891 | $0.00007891 | $0.00009323 | $0.00009232 | $682 | - |
| Feb-04 2026 | $0.00009128 | $0.00008497 | $0.00009552 | $0.00009552 | $1,544 | - |
| Feb-03 2026 | $0.00009552 | $0.00009461 | $0.00010279 | $0.00010279 | $691 | - |
| Feb-02 2026 | $0.00010279 | $0.00009565 | $0.00010279 | $0.00009706 | $805 | - |
| Feb-01 2026 | $0.00009706 | $0.00009706 | $0.00010429 | $0.00010239 | $123 | - |
| Jan-31 2026 | $0.00010239 | $0.00009936 | $0.00012247 | $0.00012243 | $9 | - |
| Jan-30 2026 | $0.00012134 | $0.00011706 | $0.00012582 | $0.00012582 | $681 | - |
| Jan-29 2026 | $0.00012378 | $0.00011576 | $0.00013071 | $0.00012988 | $545 | - |
| Jan-28 2026 | $0.00013303 | $0.00012676 | $0.00013303 | $0.00012746 | $366 | - |
| Jan-27 2026 | $0.00012746 | $0.0001237 | $0.00012746 | $0.00012471 | $463 | - |
| Jan-26 2026 | $0.00012376 | $0.00011611 | $0.00012396 | $0.00011612 | $891 | - |
| Jan-25 2026 | $0.00011529 | $0.00011529 | $0.00013067 | $0.00013067 | $1,936 | - |
| Jan-24 2026 | $0.00013179 | $0.00013035 | $0.00013419 | $0.00013042 | $1,237 | - |
| Jan-23 2026 | $0.00013042 | $0.00013042 | $0.00013577 | $0.00013448 | $0 | - |