時価総額 $3.46T
0.11%
ボリューム24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
31 秒 前
JuliaOS (JOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00014601 | $0.00014601 | $0.00015159 | $0.00015159 | $1,237 | - |
| Jan-16 2026 | $0.00015322 | $0.00015288 | $0.00015835 | $0.00015377 | $1,256 | - |
| Jan-15 2026 | $0.00015421 | $0.00015259 | $0.00016237 | $0.00016237 | $1,165 | - |
| Jan-14 2026 | $0.00016268 | $0.00016106 | $0.00017539 | $0.0001737 | $5 | - |
| Jan-13 2026 | $0.00017335 | $0.00015921 | $0.00017335 | $0.00016131 | $62 | - |
| Jan-12 2026 | $0.00016105 | $0.00016105 | $0.00018475 | $0.0001671 | $2,289 | - |
| Jan-11 2026 | $0.00016906 | $0.00012102 | $0.00017888 | $0.0001756 | $2,212 | - |
| Jan-10 2026 | $0.00017177 | $0.000171 | $0.00019576 | $0.00019246 | $279 | - |
| Jan-09 2026 | $0.0001918 | $0.00018021 | $0.00019584 | $0.00018021 | $5 | - |
| Jan-08 2026 | $0.00018087 | $0.0001606 | $0.00018101 | $0.00016761 | $1 | - |
| Jan-07 2026 | $0.00016761 | $0.00016562 | $0.00017612 | $0.00017612 | $4,883 | - |
| Jan-06 2026 | $0.00017393 | $0.00016782 | $0.0001815 | $0.00016947 | $2,960 | - |
| Jan-05 2026 | $0.0001688 | $0.0001615 | $0.00018451 | $0.00016422 | $6,164 | - |
| Jan-04 2026 | $0.00016175 | $0.00016175 | $0.00016472 | $0.00016379 | $0 | - |
| Jan-03 2026 | $0.00016209 | $0.00015544 | $0.00016919 | $0.00016051 | $7,170 | - |