時価総額 $2.44T
-2.67%
ボリューム24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
JuliaOS (JOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00007243 | $0.00007243 | $0.00007664 | $0.00007664 | $0 | - |
| Feb-26 2026 | $0.00007664 | $0.0000755 | $0.00007927 | $0.00007751 | $264 | - |
| Feb-25 2026 | $0.00007854 | $0.00006958 | $0.00007961 | $0.00006958 | $233 | - |
| Feb-24 2026 | $0.00006948 | $0.00006528 | $0.00006948 | $0.00006664 | $339 | - |
| Feb-23 2026 | $0.00006647 | $0.00006629 | $0.00007099 | $0.00007099 | $0 | - |
| Feb-22 2026 | $0.00007099 | $0.00007099 | $0.00007489 | $0.00007467 | $301 | - |
| Feb-21 2026 | $0.00007467 | $0.00007429 | $0.00007607 | $0.00007536 | $408 | - |
| Feb-20 2026 | $0.00007692 | $0.00007263 | $0.00007692 | $0.00007263 | $0 | - |
| Feb-19 2026 | $0.00007263 | $0.0000717 | $0.00007295 | $0.00007201 | $0 | - |
| Feb-18 2026 | $0.00007243 | $0.00007179 | $0.00007636 | $0.00007636 | $510 | - |
| Feb-17 2026 | $0.00007625 | $0.00007502 | $0.00008052 | $0.00008001 | $0 | - |
| Feb-16 2026 | $0.00008001 | $0.00007785 | $0.00008196 | $0.00008196 | $0 | - |
| Feb-15 2026 | $0.00008249 | $0.00008249 | $0.00008581 | $0.00008555 | $1 | - |
| Feb-14 2026 | $0.00008555 | $0.00008075 | $0.00008555 | $0.00008075 | $172 | - |
| Feb-13 2026 | $0.00008098 | $0.00006794 | $0.00008146 | $0.00006794 | $2,621 | - |