時価総額 $3.49T
1.06%
ボリューム24h $175.51B
-26.43%
BTC % 60.42%
0.21%
ETH % 8.83%
0.22%
硬貨
32.179
+14
取引所
885
最後の更新
2 分 前
JuliaOS (JOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00618761 | $0.00544537 | $0.00665359 | $0.00636852 | $2,400,944 | - |
| Jun-18 2025 | $0.00652146 | $0.0061004 | $0.00802569 | $0.00802569 | $2,709,956 | - |
| Jun-17 2025 | $0.00780133 | $0.00748597 | $0.00817807 | $0.00783265 | $3,538,911 | - |
| Jun-16 2025 | $0.00819282 | $0.00819282 | $0.01126 | $0.00959385 | $2,865,111 | - |
| Jun-15 2025 | $0.00969112 | $0.00845366 | $0.010733 | $0.00874661 | $2,224,485 | - |
| Jun-14 2025 | $0.0085342 | $0.00833293 | $0.00978416 | $0.00900088 | $2,296,616 | - |
| Jun-13 2025 | $0.00921956 | $0.00824751 | $0.00936011 | $0.00936011 | $5,699,458 | - |
| Jun-12 2025 | $0.00982343 | $0.00940126 | $0.010653 | $0.010191 | $3,085,733 | - |
| Jun-11 2025 | $0.010169 | $0.010047 | $0.012081 | $0.011347 | $3,306,384 | - |
| Jun-10 2025 | $0.011297 | $0.010336 | $0.012339 | $0.011615 | $4,234,124 | - |
| Jun-09 2025 | $0.011456 | $0.01104 | $0.013263 | $0.013086 | $3,282,383 | - |
| Jun-08 2025 | $0.013206 | $0.012869 | $0.014394 | $0.014322 | $2,309,582 | - |
| Jun-07 2025 | $0.015053 | $0.0137 | $0.01508 | $0.0137 | $3,535,953 | - |
| Jun-06 2025 | $0.014149 | $0.00927741 | $0.014246 | $0.00927741 | $3,536,397 | - |
| Jun-05 2025 | $0.00968746 | $0.00968746 | $0.011907 | $0.010661 | $4,611,213 | - |