時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
3 分 前
Jubi Token (JT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.017882 | $0.017882 | $0.017882 | $0.017882 | - | - |
| May-08 2024 | $0.017882 | $0.017882 | $0.017882 | $0.017882 | - | - |
| May-07 2024 | $0.017882 | $0.017878 | $0.017882 | $0.01788 | - | - |
| May-06 2024 | $0.017883 | $0.017877 | $0.017897 | $0.017885 | - | - |
| May-05 2024 | $0.017882 | $0.017881 | $0.017894 | $0.017883 | - | - |
| May-04 2024 | $0.017881 | $0.01788 | $0.017901 | $0.017901 | - | - |
| May-03 2024 | $0.017906 | $0.01789 | $0.017916 | $0.017912 | - | - |
| May-02 2024 | $0.017917 | $0.017833 | $0.017919 | $0.01784 | - | - |
| May-01 2024 | $0.017834 | $0.013074 | $0.018484 | $0.015874 | - | - |
| Apr-30 2024 | $0.014673 | $0.011478 | $0.017075 | $0.015676 | - | - |
| Apr-29 2024 | $0.018473 | $0.011476 | $0.018473 | $0.013987 | - | - |
| Apr-28 2024 | $0.013674 | $0.010477 | $0.014673 | $0.013571 | - | - |
| Apr-27 2024 | $0.01417 | $0.010873 | $0.014871 | $0.012876 | - | - |
| Apr-26 2024 | $0.011376 | $0.010981 | $0.014675 | $0.012377 | - | - |
| Apr-25 2024 | $0.01128 | $0.01128 | $0.018074 | $0.018074 | - | - |